Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDUS Dollar0.32216136924583083.1040344853914896
EUREuro0.296179231000439643.3763339739325464
GBPBritish Pound0.25361319127339073.943012565628012
INRIndian Rupee26.832149983580790.03726872429573937
AUDAustralian Dollar0.481163416796954572.0782959906987037
CADCanadian Dollar0.43854414655903532.2802721410064097
SGDSingapore Dollar0.433559997768594162.3064858500477583
CHFSwiss Franc0.29291417446782553.413969302840422
MYRMalaysian Ringgit1.5102494838287240.6621422557714373
JPYJapanese Yen50.146953036188520.019941391040814594
CNYChinese Yuan Renminbi2.32709260594844340.4297207586169241
NZDNew Zealand Dollar0.52518598866080871.9040873549386517
THBThai Baht11.6289966378894740.08599194162132703
HUFHungarian Forint114.683625834798680.00871964060013673
AEDEmirati Dirham1.18313762855531350.8452102070500993
HKDHong Kong Dollar2.51361332220768170.3978336648541112
MXNMexican Peso5.3488114971740980.1869574204528096
ZARSouth African Rand5.85200057496828750.17088173303971677
PHPPhilippine Peso18.587668204217690.05379910965771877
SEKSwedish Krona3.45165158879981340.2897163790357281
IDRIndonesian Rupiah5139.5687114280410.00019456885512133718
BRLBrazilian Real1.6445484955144810.6080696329281307
SARSaudi Arabian Riyal1.20810513467186540.8277425294377305
TRYTurkish Lira10.3759486087942570.09637673023480844
KESKenyan Shilling42.084602906520230.023761659394083732
KRWSouth Korean Won435.79298653343220.0022946674932853334
EGPEgyptian Pound15.1117557397703290.06617364767008854
IQDIraqi Dinar422.13036206017650.0023689364468349842
NOKNorwegian Krone3.44693162558852740.29011309437542454
KWDKuwaiti Dinar0.0992247982897736710.078125803588177
RUBRussian Ruble29.3390953958321640.03408421379420094
DKKDanish Krone2.2115578367721460.452169951593732
PKRPakistani Rupee89.61475797881970.011158876311827437
ILSIsraeli Shekel1.19510669747695860.8367453735395703
PLNPolish Zloty1.26239658896955030.7921440922272015
QARQatari Riyal1.1726673840548240.8527567267559037
XAUGold Ounce0.0001334110761375647495.629515564894
OMROmani Rial0.124032139217158088.062426451011854
COPColombian Peso1233.64521707298970.000810605825857009
CLPChilean Peso286.86830069140150.0034859201856386
TWDTaiwan New Dollar10.3778369884564920.09635919326082334
ARSArgentine Peso285.595758347118360.0035014525628373704
CZKCzech Koruna7.3162097901142860.13668279460099778
VNDVietnamese Dong8199.6118981819650.00012195699167441352
MADMoroccan Dirham3.2065559524514970.31186107924780593
JODJordanian Dinar0.2284124107952944.378045818605768
BHDBahraini Dinar0.121132674836432388.255410865402897
XOFCFA Franc194.28083982935540.00514718796191297
LKRSri Lankan Rupee96.545197296810940.01035784304138588
UAHUkrainian Hryvnia12.7407283420442590.07848844847433184
NGNNigerian Naira473.14433734494360.002113519958014323
TNDTunisian Dinar11
UGXUgandan Shilling1212.81269876327470.0008245296252419822
RONRomanian Leu1.47437606478483070.6782530074143188
BDTBangladeshi Taka37.8783486671928240.026400306116462765
PENPeruvian Sol1.206190249781070.8290566104157329
GELGeorgian Lari0.8886821813681321.1252616750574356
XAFCentral African CFA Franc BEAC194.28083982935540.00514718796191297
FJDFijian Dollar0.71785860248539561.3930319934006006
VEFVenezuelan Bolívar1177194.2287006648.494774911560318e-7
VESVenezuelan Bolívar11.771942287006640.08494774911560318
BYNBelarusian Ruble1.05507303707629220.9478016827831136
UZSUzbekistani Som4089.79672815843470.00024451092963006084
BGNBulgarian Lev0.57927622536758981.7262921490786758
DZDAlgerian Dinar43.6015112167055250.022934984868525823
IRRIranian Rial13531.6302607548530.0000739009255152539
DOPDominican Peso18.877125322726890.05297416756544292
ISKIcelandic Krona44.6515136336762950.02239565736122767
CRCCosta Rican Colon164.455292658866060.00608067994548723
XAGSilver Ounce0.01025149208824667197.54677576608573
SYPSyrian Pound4188.6954525350770.00023873781499077028
JMDJamaican Dollar50.336936220783550.019866127640623295
LYDLibyan Dinar1.55681657027989260.6423364313370681
GHSGhanaian Cedi4.5915361517429810.21779203450688123
MURMauritian Rupee14.7744803177421570.06768427575751243
AOAAngolan Kwanza273.011975391977160.0036628429890822527
UYUUruguayan Peso12.5032123720998050.07997944610070307
AFNAfghan Afghani23.1506961117822740.04319524541169463
LBPLebanese Pound29068.3050843043530.00003440173058249473
XPFCFP Franc35.343583651474420.028293678701658297
TTDTrinidadian Dollar2.18516231919314260.4576319073492186
TZSTanzanian Shilling835.23377183233380.0011972695953208436
ALLAlbanian Lek29.7510680474857380.033612238673377974
XCDEast Caribbean Dollar0.86985761383793241.1496134356838719
GTQGuatemalan Quetzal2.5022028272051820.39964785793042323
NPRNepalese Rupee42.951564086216950.023282039228948535
BOBBolivian Bolíviano2.23098974586869540.4482315536643685
ZWDZimbabwean Dollar116.590199530066140.008577050249769244
BBDBarbadian or Bajan Dollar0.64432273849166161.5520172426957448
CUCCuban Convertible Peso0.32216136924583083.1040344853914896
LAKLao Kip6868.8211436386670.00014558538926670367
BNDBruneian Dollar0.433559997768594162.3064858500477583
BWPBotswana Pula4.37021385994792850.228821753819598
HNLHonduran Lempira7.9624702199898090.12558916672485587
PYGParaguayan Guarani2422.3439103777070.00041282329718577153
ETBEthiopian Birr18.452886782355370.05419206283518733
NADNamibian Dollar5.85200057496828750.17088173303971677
PGKPapua New Guinean Kina1.2367101045408150.8085969349876829
SDGSudanese Pound192.963790702107730.005182319420454239
MOPMacau Pataca2.58902172187391240.3862462765573895
BMDBermudian Dollar0.32216136924583083.1040344853914896
NIONicaraguan Cordoba11.7990965693507960.08475225150691529
BAMBosnian Convertible Mark0.57927622536758981.7262921490786758
KZTKazakhstani Tenge143.17328082632840.00698454344433873
PABPanamanian Balboa0.32216136924583083.1040344853914896
GYDGuyanese Dollar67.326287949345810.014853039287601429
YERYemeni Rial80.614128025406170.012404773511720453
MGAMalagasy Ariary1426.13125636561880.0007011977302484906
KYDCaymanian Dollar0.26417419901886123.78538102401364
MZNMozambican Metical20.5017659960025650.04877628591580745
RSDSerbian Dinar34.717137311343450.028804218246222184
SCRSeychellois Rupee4.7463010969785350.21069038385208927
AMDArmenian Dram123.785272659383570.0080785054515465
AZNAzerbaijan Manat0.54767480385312661.8259010510700366
SBDSolomon Islander Dollar2.73017645664398630.36627669159129356
SLLSierra Leonean Leone7274.4020443681550.00013746834363852635
TOPTongan Pa'anga0.75112661788445321.331333461216563
BZDBelizean Dollar0.64925764892379691.5402205914055693
GMDGambian Dalasi21.8742129546377840.045715930537650704
MWKMalawian Kwacha558.38456512722980.0017908804477289708
BIFBurundian Franc925.10475874748260.001080958659594314
HTGHaitian Gourde43.259791333668380.023116154035207205
SOSSomali Shilling183.739486710965420.005442488263685352
GNFGuinean Franc2754.9743477886560.00036297978629190256
MNTMongolian Tughrik1091.2040351444510.0009164188985679681
MVRMaldivian Rufiyaa4.98059096887332850.20077938667310646
CDFCongolese Franc899.91908859135860.0011112110107201947
STNSao Tomean Dobra7.2811714692268990.13734053705868546
TJSTajikistani Somoni3.48828523717846960.2866738044646999
KPWNorth Korean Won289.94523337493610.0034489271934568166
KGSKyrgyzstani Som28.417630412413670.03518942239333122
LRDLiberian Dollar62.3798483471010740.016030818068612254
LSLBasotho Loti5.85200057496828750.17088173303971677
MMKBurmese Kyat675.18932565873880.0014810660684310497
GIPGibraltar Pound0.25361319127339073.943012565628012
XPTPlatinum Ounce0.00035903792462363212785.2210906362266
MDLMoldovan Leu5.6710885127335180.17633299105712436
CUPCuban Peso7.6899905695350070.13003917117423297
KHRCambodian Riel1310.72218773163240.0007629381796997152
MKDMacedonian Denar18.3070864815407430.05462365630971985
VUVNi-Vanuatu Vatu38.1267025605880.026228336909305948
ANGDutch Guilder0.57586367753940791.7365220954252099
MRUMauritanian Ouguiya12.8381189282928060.07789303133780663
SZLSwazi Lilangeni5.85200057496828750.17088173303971677
CVECape Verdean Escudo32.659683802418480.030618790005736342
SRDSurinamese Dollar10.5306702912502010.09496071687201975
SVCSalvadoran Colon2.81891198090101950.35474679833045597
XPDPalladium Ounce0.00033558473362580332979.873336893384
BSDBahamian Dollar0.32216136924583083.1040344853914896
XDRIMF Special Drawing Rights0.243364724021468054.109058960869722
RWFRwandan Franc417.23888754400590.002396708528024083
AWGAruban or Dutch Guilder0.57666885095003711.7340974778723406
BTNBhutanese Ngultrum26.832149983580790.03726872429573937
DJFDjiboutian Franc57.1827532818130850.01748779033202042
KMFComorian Franc145.710629872016540.006862917282550627
ERNEritrean Nakfa4.8324205386874620.20693563235943263
FKPFalkland Island Pound0.25361319127339073.943012565628012
SHPSaint Helenian Pound0.25361319127339073.943012565628012
SPLSeborgan Luigino0.0536935613261975518.624206986845767
WSTSamoan Tala0.87901934182671171.1376313949154695
JEPJersey Pound0.25361319127339073.943012565628012
TMTTurkmenistani Manat1.1254826450575110.8885077032430838
GGPGuernsey Pound0.25361319127339073.943012565628012
IMPIsle of Man Pound0.25361319127339073.943012565628012
TVDTuvaluan Dollar0.481163416796954572.0782959906987037
ZMWZambian Kwacha8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLESierra Leonean Leone7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWLZimbabwean Dollar4.3110289350082010.23196318444522285

Live Currency Rates

CurrencyRateChange
EUR / USD1.08744▼
GBP / EUR1.16763▲
USD / JPY155.660▼
GBP / USD1.26972▼
USD / CHF0.909040▲
USD / CAD1.36104▲
EUR / JPY169.271▼
AUD / USD0.669643▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement