Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 mag 2024, 16:00 UTC

USDDollaro statunitense0.32205969552361433.105014424031452
EUREuro0.296857200542028473.368623022025777
GBPSterlina britannica0.252833523699231233.9551717089130634
INRRupia indiana26.751868821800960.03738056607039982
AUDDollaro australiano0.4859175028886242.057962501978875
CADDollaro canadese0.44016184457125612.2718916060842567
SGDDollaro di Singapore0.4347826324816612.2999998741720202
CHFFranco svizzero0.294790976718441573.3922340877994785
MYRRinggit malese1.5175502269054610.6589567727449571
JPYYen giapponese50.55595479883380.019780063574688287
CNYRenminbi cinese (yuan)2.33254654842222740.4287159888304979
NZDDollaro neozelandese0.52614052105046471.900632929779771
THBBaht tailandese11.7970806970518960.08476673387933178
HUFFiorino ungherese113.985953197756670.008773010813578746
AEDDirham degli Emirati Arabi Uniti1.18276423181047340.8454770385381761
HKDDollaro di Hong Kong2.5160101588289970.39745467501030307
MXNPeso messicano5.3735179254800260.18609782527349963
ZARRand sudafricano5.9354379565053650.16847956415818968
PHPPeso filippino18.7379761492984080.05336755645499326
SEKCorona svedese3.45247177288625370.28964755276304655
IDRRupia indonesiana5151.5301676960850.00019411708122583492
BRLReal brasiliano1.66511552914646230.6005589296933647
SARRial saudita1.20772385821355370.8280038464083872
TRYLira turca10.3719138585303250.09641422148695877
KESScellino keniota42.634102265340670.0234554018230835
KRWWon sudcoreano439.92087600405540.0022731360445617534
EGPSterlina egiziana15.1847652882771520.06585547955568426
IQDDinaro iracheno421.9973670338240.0023696830315053786
NOKCorona norvegese3.40904010746723830.29333770459595865
KWDDinaro kuwaitiano0.0991293318832881110.087831532823905
RUBRublo russo28.8574742539944150.03465306738899997
DKKCorona danese2.21545088993744650.4513753857248603
PKRRupia pakistana89.613330000742210.011159054127234393
ILSSiclo israeliano1.17888075398709960.8482622153410293
PLNZloty polacco1.26290919348676270.7918225674160331
QARRial del Qatar1.1722972917059560.8530259406679812
XAUOncia d'oro0.00013796488879463917248.2209693837485
OMRRial dell'Oman0.123960220198297868.0671040951711
COPPeso colombiano1247.67453833067770.0008014910694081703
CLPPeso cileno290.648832059969440.0034405780780625
TWDNuovo dollaro taiwanese10.3957442606085170.09619320896428678
ARSPeso argentino286.795094357282950.0034868099896932766
CZKCorona ceca7.3134024120088470.13673526269496222
VNDDong vietnamita8202.8472427161410.00012190888973191195
MADDirham marocchino3.20548059222753160.31196570100119886
JODDinaro giordano0.228340324126242534.3794279605521185
BHDDinaro del Bahrain0.121094445516878988.258017085190032
XOFFranco CFA194.725558695947340.005135432691511452
LKRRupia singalese96.405057485828820.010372899784298102
UAHGrivnia ucraina12.8953517982443060.07754732213945101
NGNNaira nigeriana475.348476973301730.002103719793881165
TNDDinaro tunisino11
UGXScellino ugandese1232.06299464141440.0008116468105521218
RONLeu rumeno1.47770590710069820.676724641347634
BDTTaka bengalese37.834829427120150.0264306728784456
PENsol peruviano1.20365640791668850.8308018745406084
GELLari georgiano0.87748390528055781.1396220420479053
XAFFranco CFA BEAC della Repubblica Centrafricana194.725558695947340.005135432691511452
FJDDollaro delle Figi0.73025991799838111.3693754447607747
VEFBolívar venezuelano1173478.67056944348.521671719135203e-7
VESBolívar venezuelano11.7347867056944340.08521671719135203
BYNRublo bielorusso1.05474811407062520.9480936601447583
UZSSom uzbeco4091.66512927869960.0002443992771657453
BGNLev bulgaro0.58060221853611551.7223496019724502
DZDDinaro algerino43.604105448473750.0229336203487005
IRRRial iraniano13527.3492487090190.00007392431300577494
DOPPeso dominicano18.964550048009670.052729961821844015
ISKCorona islandese44.5334945877557760.022455008511165532
CRCColón costaricano166.620302373732360.006001669578998734
XAGOncia d'argento0.0106119066718830494.23377258391908
SYPLira siriana4187.3735055279380.00023881318413078166
JMDDollaro giamaicano50.218833999123080.019912847837475916
LYDDinaro libico1.56007684602807940.6409940654820803
GHSCedi ghanese4.68682605232940.21336400985118487
MURRupia mauriziana14.7985769114221930.06757406512704311
AOAKwanza angolano273.192120780890950.0036604276768363786
UYUPeso uruguaiano12.4085737959335770.08058943891905698
AFNAfghani afgano23.1312391931746750.04323157923571469
LBPLira libanese29059.23008229140.0000344124740114638
XPFFranco CFP35.424486938059890.028229060924679333
TTDDollaro di Trinidad2.18793276600715150.45705243576791493
TZSScellino tanzaniano834.97064568689640.00119764689353521
ALLLek albanese29.8377600015514840.03351458018122013
XCDDollaro dei Caraibi Orientali0.8695749163902691.1499871732169373
GTQQuetzal guatemalteco2.50300131627703150.39952036520995593
NPRRupia nepalese42.8230540164978850.023351907587318338
BOBBolíviano della Bolivia2.22541739619262070.4493539062428742
ZWDDollaro zimbabwiano116.5534038099960.008579758010587047
BBDDollaro di Barbados0.64411939104722861.552507212015726
CUCPeso cubano convertibile0.32205969552361433.105014424031452
LAKKip laotiano6876.3142745809630.00014542674462925698
BNDDollaro del Brunei0.4347826324816612.2999998741720202
BWPPula del Botswana4.3505483333523620.22985608327432125
HNLLempira honduregna7.95852931551607150.12565135596728713
PYGGuaraní paraguaiano2435.2433440454130.0004106365807118091
ETBBirr etiope18.490503718776740.05408181492559988
NADDollaro namibiano5.9354379565053650.16847956415818968
PGKKina papuana1.24179711699337150.8052845237885488
SDGSterlina sudanese192.88059783612790.005184554647894673
MOPPataca di Macao2.5914904635938670.3858783252527214
BMDDollaro delle Bermuda0.32205969552361433.105014424031452
NIOCórdoba nicaraguense11.7960501226086250.08477413961503717
BAMMarco bosniaco convertibile0.58060221853611551.7223496019724502
KZTTenge kazako142.760529934517080.007004737236956816
PABBalboa panamense0.32205969552361433.105014424031452
GYDDollaro della Guyana67.374063150231720.014842506941731934
YERRial yemenita80.587322613571220.012408899657768207
MGAAriary malgascio1426.4020638521480.0007010646053745851
KYDDollaro delle Cayman0.26409039282726333.786582273191897
MZNMetical mozambicano20.4898359696037780.048804685478374646
RSDDinaro serbo34.7866397523102150.02874666846583217
SCRRupia delle Seychelles4.6776546375584820.2137823498063879
AMDDram armeno124.399810225481540.008038597472033475
AZNManat azero0.54751951506764111.8264189174635337
SBDDollaro delle Salomone2.6506930993693290.37725981941776915
SLLLeone sierraleonese7264.0621174869230.0001376640210155527
TOPPa'anga tongano0.75282114113767621.328336766006309
BZDDollaro del Belize0.64904917202240761.540715315734932
GMDDalasi gambese21.8240379890447360.04582103460880986
MWKKwacha malawiano558.20743971976150.001791448713944108
BIFFranco del Burundi924.93364953051510.0010811586328463535
HTGGourde haitiano43.2464216085423350.023123300444411174
SOSScellino somalo183.7168406574870.005443159137840568
GNFFranco guineano2752.65062819039580.0003632862048524495
MNTTugrik mongolo1090.89947087049270.0009166747502426061
MVRRufiyaa delle Maldive4.9790280578690570.20084241108454085
CDFFranco congolese899.63507383133880.001111561819995779
STNDobra di São Tomé7.2787758601580510.13738573892262787
TJSSomoni tagico3.4729908241563330.287936263189789
KPWWon nordcoreano289.85372597265440.003450016026684932
KGSSom kirghizo28.3269884507833080.035302023077301306
LRDDollaro liberiano62.383301523973880.01602993069572793
LSLLoti lesothiano5.9354379565053650.16847956415818968
MMKKyat birmano674.97577031025010.001481534662407739
GIPSterlina di Gibilterra0.252833523699231233.9551717089130634
XPTOncia di platino0.000358924699097604672786.099709811455
MDLLeu moldavo5.6780789720439680.17611590203720337
CUPPeso cubano7.7021778730465330.12983340770400284
KHRRiel cambogiano1313.62199454890580.0007612540016455778
MKDDinaro macedone18.2998949882463830.054645122315853605
VUVVatu di Vanuatu38.405032887022930.02603825396899739
ANGFiorino delle Antille olandesi0.57568193609463151.7370703114012918
MRUOuguiya mauritana12.7729613888433560.0782903799328367
SZLLilangeni dello Swaziland5.9354379565053650.16847956415818968
CVEEscudo capoverdiano32.734443503769480.030548862084209462
SRDDollaro surinamese10.3715690995936280.09641742636986156
SVCColón salvadoregno2.8180223358316250.35485879131788023
XPDOncia di palladio0.000335478846468996352980.813874034875
BSDDollaro delle Bahamas0.32205969552361433.105014424031452
XDRDiritti speciali di prelievo FMI0.24336514900817434.109051785251353
RWFFranco ruandese417.678725856849840.0023941846641782945
AWGFiorino arubano o delle Antille olandesi0.57648685498726961.7346449296265094
BTNNgultrum del Bhutan26.751868821800960.03738056607039982
DJFFranco gibutiano57.481152461335150.017397006795795415
KMFFranco delle Comore146.044169021960530.006847243588681934
ERNNacfa eritreo4.8308954328542150.2070009616020968
FKPSterlina delle Falkland0.252833523699231233.9551717089130634
SHPSterlina di Sant'Elena0.252833523699231233.9551717089130634
SPLLuigino di Seborga0.05367661570589591518.630086618709058
WSTTala samoano0.88211755988343911.1336357482013368
JEPSterlina di Jersey0.252833523699231233.9551717089130634
TMTManat turkmeno1.12779662470450370.8866846895042021
GGPSterlina di Guernsey0.252833523699231233.9551717089130634
IMPSterlina di Man0.252833523699231233.9551717089130634
TVDDollaro di Tuvalu0.4859175028886242.057962501978875
ZMWKwacha zambiano8.5953315268048340.11634222564673227
ADACardano0.68130868730138821.4677634655752356
BCHBitcoin Cash0.00065243790284163771532.7129151212478
BTCBitcoin0.000004670408963630482214114.01181079078
CLFCLF0.0077711490808476434128.68109845744
CNHChinese Yuan Renminbi Offshore2.33871871416361680.42758455471530465
DOGEDogecoin1.9167419278272260.5217186442692244
DOTPolkadot0.0438903016472651222.784076720108658
ETHEthereum0.0000859962108796757411628.419319534683
LINKChainlink0.0187244476108939653.40611487081713
LTCLitecoin0.0037936340612203323263.59948900245826
LUNATerra1.17839815613374150.8486096102534173
MXVMXV0.66060014273979331.5137750286467837
SLELeone sierraleonese7.2640621174869230.1376640210155527
UNIUniswap0.02944570226581184533.96081339724261
VEDVED11.7347867056944340.08521671719135203
XBTXBT0.000004670408963630482214114.01181079078
XLMStellar Lumen2.8934846788833160.34560404183164034
XRPRipple0.59622739617901521.677212430036934
ZWLDollaro zimbabwiano4.299049321371180.23260956673115127

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08464▼
GBP / EUR1,17420▼
USD / JPY156,972▲
GBP / USD1,27359▼
USD / CHF0,915695▲
USD / CAD1,36653▼
EUR / JPY170,258▼
AUD / USD0,662842▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%