Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.32216136924583083.1040344853914896
EUREuro0.296179231000439643.3763339739325464
GBPLivre britannique0.25361319127339073.943012565628012
INRRoupie indienne26.832149983580790.03726872429573937
AUDDollar australien0.481163416796954572.0782959906987037
CADDollar canadien0.43854414655903532.2802721410064097
SGDDollar de Singapour0.433559997768594162.3064858500477583
CHFFranc suisse0.29291417446782553.413969302840422
MYRRinggit malais1.5102494838287240.6621422557714373
JPYYen japonais50.146953036188520.019941391040814594
CNYYuan ou renminbi chinois2.32709260594844340.4297207586169241
NZDDollar néo-zélandais0.52518598866080871.9040873549386517
THBBaht thaïlandais11.6289966378894740.08599194162132703
HUFForint hongrois114.683625834798680.00871964060013673
AEDDirham des Émirats arabes unis1.18313762855531350.8452102070500993
HKDDollar de Hong Kong2.51361332220768170.3978336648541112
MXNPeso mexicain5.3488114971740980.1869574204528096
ZARRand sud-africain5.85200057496828750.17088173303971677
PHPPeso philippin18.587668204217690.05379910965771877
SEKCouronne suédoise3.45165158879981340.2897163790357281
IDRRoupie indonésienne5139.5687114280410.00019456885512133718
BRLRéal brésilien1.6445484955144810.6080696329281307
SARRial saoudien1.20810513467186540.8277425294377305
TRYLivre turque10.3759486087942570.09637673023480844
KESShilling kényan42.084602906520230.023761659394083732
KRWWon sud-coréen435.79298653343220.0022946674932853334
EGPLivre égyptienne15.1117557397703290.06617364767008854
IQDDinar irakien422.13036206017650.0023689364468349842
NOKCouronne norvégienne3.44693162558852740.29011309437542454
KWDDinar koweïtien0.0992247982897736710.078125803588177
RUBRouble russe29.3390953958321640.03408421379420094
DKKCouronne danoise2.2115578367721460.452169951593732
PKRRoupie pakistanaise89.61475797881970.011158876311827437
ILSShekel israélien1.19510669747695860.8367453735395703
PLNZloty polonais1.26239658896955030.7921440922272015
QARRial qatari1.1726673840548240.8527567267559037
XAUOnce d’or0.0001334110761375647495.629515564894
OMRRial omanais0.124032139217158088.062426451011854
COPPeso colombien1233.64521707298970.000810605825857009
CLPPeso chilien286.86830069140150.0034859201856386
TWDNouveau dollar de Taïwan10.3778369884564920.09635919326082334
ARSPeso argentin285.595758347118360.0035014525628373704
CZKCouronne tchèque7.3162097901142860.13668279460099778
VNDDong vietnamien8199.6118981819650.00012195699167441352
MADDirham marocain3.2065559524514970.31186107924780593
JODDinar jordanien0.2284124107952944.378045818605768
BHDDinar bahreïni0.121132674836432388.255410865402897
XOFFranc CFA194.28083982935540.00514718796191297
LKRRoupie sri lankaise96.545197296810940.01035784304138588
UAHHryvnia ukrainienne12.7407283420442590.07848844847433184
NGNNaira nigérian473.14433734494360.002113519958014323
TNDDinar tunisien11
UGXShilling ougandais1212.81269876327470.0008245296252419822
RONLeu roumain1.47437606478483070.6782530074143188
BDTTaka bangladais37.8783486671928240.026400306116462765
PENSol péruvien1.206190249781070.8290566104157329
GELLari géorgien0.8886821813681321.1252616750574356
XAFFranc CFA d’Afrique centrale, BEAC194.28083982935540.00514718796191297
FJDDollar de Fidji0.71785860248539561.3930319934006006
VEFBolivar vénézuélien1177194.2287006648.494774911560318e-7
VESBolivar vénézuélien11.771942287006640.08494774911560318
BYNRouble biélorusse1.05507303707629220.9478016827831136
UZSSom ouzbek4089.79672815843470.00024451092963006084
BGNLev bulgare0.57927622536758981.7262921490786758
DZDDinar algérien43.6015112167055250.022934984868525823
IRRRial iranien13531.6302607548530.0000739009255152539
DOPPeso dominicain18.877125322726890.05297416756544292
ISKCouronne islandaise44.6515136336762950.02239565736122767
CRCColon costaricain164.455292658866060.00608067994548723
XAGOnce d’argent0.01025149208824667197.54677576608573
SYPLivre syrienne4188.6954525350770.00023873781499077028
JMDDollar jamaïcain50.336936220783550.019866127640623295
LYDDinar libyen1.55681657027989260.6423364313370681
GHSCédi ghanéen4.5915361517429810.21779203450688123
MURRoupie mauricienne14.7744803177421570.06768427575751243
AOAKwanza angolais273.011975391977160.0036628429890822527
UYUPeso uruguayen12.5032123720998050.07997944610070307
AFNAfghani afghan23.1506961117822740.04319524541169463
LBPLivre libanaise29068.3050843043530.00003440173058249473
XPFFranc CFP35.343583651474420.028293678701658297
TTDDollar de Trinidad2.18516231919314260.4576319073492186
TZSShilling tanzanien835.23377183233380.0011972695953208436
ALLLek albanais29.7510680474857380.033612238673377974
XCDDollar des Caraïbes orientales0.86985761383793241.1496134356838719
GTQQuetzal guatémaltèque2.5022028272051820.39964785793042323
NPRRoupie népalaise42.951564086216950.023282039228948535
BOBBolíviano bolivien2.23098974586869540.4482315536643685
ZWDDollar du Zimbabwe116.590199530066140.008577050249769244
BBDDollar de la Barbade0.64432273849166161.5520172426957448
CUCPeso cubain convertible0.32216136924583083.1040344853914896
LAKKip laotien6868.8211436386670.00014558538926670367
BNDDollar du Brunei0.433559997768594162.3064858500477583
BWPPula du Botswana4.37021385994792850.228821753819598
HNLLempira hondurien7.9624702199898090.12558916672485587
PYGGuarani paraguayen2422.3439103777070.00041282329718577153
ETBBirr éthiopien18.452886782355370.05419206283518733
NADDollar namibien5.85200057496828750.17088173303971677
PGKKina de Papouasie-Nouvelle-Guinée1.2367101045408150.8085969349876829
SDGLivre soudanaise192.963790702107730.005182319420454239
MOPPataca de Macao2.58902172187391240.3862462765573895
BMDDollar bermudien0.32216136924583083.1040344853914896
NIOCordoba nicaraguayen11.7990965693507960.08475225150691529
BAMMark convertible de Bosnie-Herzégovine0.57927622536758981.7262921490786758
KZTTenge kazakh143.17328082632840.00698454344433873
PABBalboa panaméen0.32216136924583083.1040344853914896
GYDDollar guyanien67.326287949345810.014853039287601429
YERRial yéménite80.614128025406170.012404773511720453
MGAAriary malgache1426.13125636561880.0007011977302484906
KYDDollar des îles Caïmans0.26417419901886123.78538102401364
MZNMetical mozambicain20.5017659960025650.04877628591580745
RSDDinar serbe34.717137311343450.028804218246222184
SCRRoupie seychelloise4.7463010969785350.21069038385208927
AMDDram arménien123.785272659383570.0080785054515465
AZNManat azerbaïdjanais0.54767480385312661.8259010510700366
SBDDollar des îles Salomon2.73017645664398630.36627669159129356
SLLLeone de Sierra Leone7274.4020443681550.00013746834363852635
TOPPa’anga de Tonga0.75112661788445321.331333461216563
BZDDollar bélizien0.64925764892379691.5402205914055693
GMDDalasi gambien21.8742129546377840.045715930537650704
MWKKwacha malawien558.38456512722980.0017908804477289708
BIFFranc burundais925.10475874748260.001080958659594314
HTGGourde haïtienne43.259791333668380.023116154035207205
SOSShilling somalien183.739486710965420.005442488263685352
GNFFranc guinéen2754.9743477886560.00036297978629190256
MNTTugrik mongol1091.2040351444510.0009164188985679681
MVRRufiyaa maldivien4.98059096887332850.20077938667310646
CDFFranc congolais899.91908859135860.0011112110107201947
STNDobra de Sao Tomé7.2811714692268990.13734053705868546
TJSSomoni tadjik3.48828523717846960.2866738044646999
KPWWon nord-coréen289.94523337493610.0034489271934568166
KGSSom du Kirghizistan28.417630412413670.03518942239333122
LRDDollar libérien62.3798483471010740.016030818068612254
LSLLoti du Lesotho5.85200057496828750.17088173303971677
MMKKyat du Myanmar675.18932565873880.0014810660684310497
GIPLivre de Gibraltar0.25361319127339073.943012565628012
XPTOnce de platine0.00035903792462363212785.2210906362266
MDLLeu moldave5.6710885127335180.17633299105712436
CUPPeso cubain7.6899905695350070.13003917117423297
KHRRiel cambodgien1310.72218773163240.0007629381796997152
MKDDinar macédonien18.3070864815407430.05462365630971985
VUVVatu vanuatais38.1267025605880.026228336909305948
ANGFlorin néerlandais0.57586367753940791.7365220954252099
MRUOuguiya mauritanien12.8381189282928060.07789303133780663
SZLLilangeni du Swaziland5.85200057496828750.17088173303971677
CVEEscudo cap-verdien32.659683802418480.030618790005736342
SRDDollar du Surinam10.5306702912502010.09496071687201975
SVCColon salvadorien2.81891198090101950.35474679833045597
XPDOnce de palladium0.00033558473362580332979.873336893384
BSDDollar bahaméen0.32216136924583083.1040344853914896
XDRDroits de tirage spéciaux du FMI0.243364724021468054.109058960869722
RWFFranc rwandais417.23888754400590.002396708528024083
AWGFlorin arubais ou néerlandais0.57666885095003711.7340974778723406
BTNNgultrum du Bhoutan26.832149983580790.03726872429573937
DJFFranc de Djibouti57.1827532818130850.01748779033202042
KMFFranc comorien145.710629872016540.006862917282550627
ERNNakfa érythréen4.8324205386874620.20693563235943263
FKPLivre des Îles Malouines0.25361319127339073.943012565628012
SHPLivre de Sainte-Hélène0.25361319127339073.943012565628012
SPLLuigino de Seborga0.0536935613261975518.624206986845767
WSTTala de Samoa0.87901934182671171.1376313949154695
JEPLivre de Jersey0.25361319127339073.943012565628012
TMTManat turkmène1.1254826450575110.8885077032430838
GGPLivre de Guernesey0.25361319127339073.943012565628012
IMPLivre mannoise0.25361319127339073.943012565628012
TVDDollar des Tuvalu0.481163416796954572.0782959906987037
ZMWKwacha zambien8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLELeone de Sierra Leone7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWLDollar du Zimbabwe4.3110289350082010.23196318444522285

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08721▼
GBP / EUR1,16788▲
USD / JPY155,658▼
GBP / USD1,26973▼
USD / CHF0,909069▲
USD / CAD1,36103▲
EUR / JPY169,233▼
AUD / USD0,669475▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement