Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 maj 2024 16:00 UTC

USDUSA-dollar0.3210458665386493.1148197320883906
EUREuro0.29539732076471613.38527105598395
GBPBrittiskt pund0.252795064899971673.9557734261770086
INRIndisk rupie26.7448054287518960.03739043840359945
AUDAustralisk dollar0.480396963639580842.081611824570675
CADKanadensisk dollar0.43714095151384372.287591671603733
SGDSingaporiansk dollar0.431909025709845352.3153023911841
CHFSchweiziska franc0.291520315959597543.4302926597355645
MYRMalaysisk ringgit1.50500944467171040.6644476574817318
JPYJapansk yen49.94282524064560.02002289608530511
CNYKinesisk yuan renminbi2.319017095502440.4312171746984639
NZDNyzeeländsk dollar0.52380236414191211.9091170037733416
THBThailändsk baht11.5990367172165740.08621405590652967
HUFUngersk forint114.289122420662070.008749739072449228
AEDEmiratisk dirham1.17904094486318870.8481469658511616
HKDHongkong-dollar2.50479402844799730.39923442352647776
MXNMexikansk peso5.3368415004727380.18737674707248098
ZARSydafrikansk rand5.8378750944733940.17129520310338278
PHPFilippinsk peso18.5202156097851050.0539950517353401
SEKSvensk krona3.4402419907315950.2906772263968972
IDRIndonesiska rupier5121.3285496264990.00019526183300091742
BRLBrasiliansk real1.64241282505065330.6088603210761943
SARSaudiarabisk riyal1.2039219995199340.8306185952235708
TRYTurkisk lira10.3401804190437650.09671011137854764
KESKenyansk shilling42.055531650473610.023778084850075563
KRWSydkoreansk won434.77617463784990.00230003403666946
EGPEgyptiskt pund15.0616570209575970.06639375724786101
IQDIrakisk dinar420.36064889601030.002378909640153739
NOKNorsk krona3.4305552795514780.29149799916086566
KWDKuwaitisk dinar0.0986377438008943910.138106990956262
RUBRysk rubel29.2213789360655450.03422151987378604
DKKDansk krona2.20400470341494530.4537195399132191
PKRPakistansk rupie89.413163669295970.011184035537525611
ILSIsraelisk shekel1.1899413564758460.8403775484882884
PLNPolsk zloty1.2590399991534630.7942559415684705
QARQatarisk riyal1.16860695420068250.8557197066176897
XAUUns av guld0.000133349335178431867499.100004225154
OMROmansk rial0.123584638553298478.091620542052473
COPColombiansk peso1229.9141997328450.0008130648464886529
CLPChilensk peso287.78247971877110.0034748467001091492
TWDTaiwanesisk dollar10.336721320899560.09674247461602016
ARSArgentinsk peso284.664274487499540.0035129100825889307
CZKTjeckisk krona7.2979191627583940.13702535992766876
VNDVietnamesisk dong8165.9628197942050.00012245953380733145
MADMarockansk dirham3.19405494417186240.3130816524695929
JODJordansk dinar0.227621519375902164.393257732141595
BHDBahrainsk dinar0.120713245818532048.284095032149976
XOFCFA-franc193.767940336860850.005160812455670036
LKRLankesisk rupie96.212562394448160.01039365312712744
UAHUkrainsk hryvnia12.6817466765828190.07885349120295286
NGNNigeriansk naira471.981325961782430.00211872789238482
TNDTunisisk dinar11
UGXUgandisk shilling1212.68522785627350.0008246162953330865
RONRumänsk leu1.46966018417605660.6804294018216431
BDTBangladeshisk taka37.593289757335220.026600491908396483
PENPeruansk Sol1.1992300957162910.8338683323342613
GELGeorgiska lari0.8860014451435071.1286663306040416
XAFCentralafrikansk CFA-franc BEAC193.767940336860850.005160812455670036
FJDFiji-dollar0.71587685533268091.3968882951737307
VEFVenezuelansk bolivar1174430.22778980188.514767215094016e-7
VESVenezuelansk bolivar11.7443022778980190.08514767215094014
BYNVitrysk rubel1.04984108288569790.9525251167074739
UZSUzbekistansk som4072.24892868803730.0002455645559767319
BGNBulgarisk lev0.57774694187125461.7308616065731428
DZDAlgerisk dinar43.2022943114736150.023146918837003087
IRRIransk rial13400.854682618370.00007462210610320652
DOPDominikansk peso18.810294627329480.053162378357811575
ISKIsländsk krona44.400881910839520.0225220751697698
CRCCostaricansk colón163.368420722787850.006121134032977235
XAGUns av silver0.01048182268507703395.40325476252329
SYPSyriskt pund4174.1845005817320.00023956775266177998
JMDJamaicansk dollar50.054390378924380.019978267489220172
LYDLibysk dinar1.55381739899539920.6435762661986777
GHSGhana cedi4.6117092285704530.21683934316691128
MURMauritisk rupie14.7130338825724930.06796694740059658
AOAAngolansk kwanza274.86180938057670.003638191869047144
UYUUruguayansk peso12.4543998820989850.0802929092904207
AFNAfghansk afghani23.0631031966426330.043359299547580964
LBPLibanesiskt pund29250.7059449212940.000034187209084217906
XPFCFP-franc35.250276940767890.028368571449249334
TTDTrinidad-dollar2.17940194031623060.45884147458127905
TZSTanzanisk shilling833.19896299815930.0012001935244873908
ALLAlbansk lek29.6515605684887760.033725037766232015
XCDÖstkaribisk dollar0.86716133845477591.1531879428364895
GTQGuatemalansk quetzal2.49259993453841750.4011875255806669
NPRNepalesisk rupie42.81174729007460.02335807490463811
BOBBoliviansk bolíviano2.21682209784983050.45109618898599635
ZWDZimbabwisk dollar116.186499100337070.00860685198145452
BBDBarbadisk dollar0.6420917330772981.5574098660441953
CUCKubansk konvertibel peso0.3210458665386493.1148197320883906
LAKLaotisk kip6870.5792508135890.00014554813553479986
BNDBruneisk dollar0.431909025709845352.3153023911841
BWPBotswana pula4.3448820189705370.23015584672583053
HNLHonduransk lempira7.9336916351102110.1260447274727118
PYGParaguayansk guarani2406.81183258289780.0004154874039017992
ETBEtiopisk birr18.394158367626080.05436508591553778
NADNamibisk dollar5.8378750944733940.17129520310338278
PGKPapua Nya Guineansk kina1.22867445572399550.8138852365175532
SDGSudanesiskt pund192.94307175250790.005182875917320943
MOPMacao pataca2.5799378493014370.3876062364334735
BMDBermudisk dollar0.3210458665386493.1148197320883906
NIONicaraguansk cordoba11.8137716137051730.08464697242326055
BAMBosnisk konvertibilna marka0.57774694187125461.7308616065731428
KZTKazakstansk tenge142.70836213740750.007007297855728627
PABPanamansk balboa0.3210458665386493.1148197320883906
GYDGuyansk dollar67.06075069402580.014911852158688798
YERJemenitisk rial80.374424173896430.012441768762615591
MGAMadagaskisk ariary1426.4030559959860.000701064117744581
KYDCaymansk dollar0.263612996865778163.79343967061367
MZNMocambique metical20.4405010086157760.04892247991272302
RSDSerbisk dinar34.595257879066860.028905695789164416
SCRSeychellisk rupie4.4271547234226860.2258787104749951
AMDArmenisk dram124.60276894041690.008025503835136958
AZNAzerbajdzjansk manat0.54611006118657431.8311327167773195
SBDSalomon-dollar2.66856952297676960.3747326016391386
SLLSierra Leonsk leone7390.6213097523580.00013530662147178904
TOPTongansk pa'anga0.75880169959469961.3178673697411751
BZDBelizisk dollar0.64991879463859141.538653764515431
GMDGambisk dalasi21.765706465630370.04594383378178294
MWKMalawisk kwacha557.46104583358340.0017938473144875596
BIFBurundisk franc920.24274110429280.0010866698049690653
HTGHaitisk gourde42.583081068067790.02348350506628512
SOSSomalisk shilling183.087740146767970.005461862160723452
GNFGuinesisk franc2756.0766836672240.0003628346068620283
MNTMongolisk tögrög1089.95752373827670.0009174669454734848
MVRMaldivisk rufiyaa4.9464209122073850.2021663780233658
CDFKongolesisk franc895.60280153141210.0011165664045379008
STNSão Tomé och Príncipe-dobra7.3669205865291180.13574192747897454
TJSTadzjikistan-somoni3.47621484144922640.2876692165502355
KPWNordkoreansk won288.944386833238240.0034608735991024505
KGSKirgizistansk som28.3199075487137930.03531084973635153
LRDLiberiansk dollar62.124874652051890.016096611954563862
LSLLesotho loti5.8378750944733940.17129520310338278
MMKBurmesisk kyat673.95145113524270.0014837864037766256
GIPGibraltar-pund0.252795064899971673.9557734261770086
XPTUns av platina0.000298265684475181053352.715555460457
MDLMoldavisk leu5.6883383862682270.17579826165300252
CUPKubansk peso7.7040474801206880.12980189992083674
KHRKambodjansk riel1308.20548045118270.0007644059094257221
MKDMakedonisk denar18.1970747727124440.05495388750611484
VUVVanuatu-vatu38.297816434885270.026111149227011948
ANGNederländska gulden0.57515869789072261.7386505736022013
MRUMauretansk ouguiya12.7441646022805040.07846728531904358
SZLSwaziland-lilangeni5.8378750944733940.17129520310338278
CVEKapverdisk escudo32.573462560725240.030699837272004628
SRDSurinamesisk dollar10.4797871994574730.09542178490530503
SVCSalvadoransk colón2.8091513322131790.3559793979529589
XPDUns av palladium0.000320432503779832033120.7820311733926
BSDBahamansk dollar0.3210458665386493.1148197320883906
XDRSärskilda dragningsrätter0.242132733225711474.129966182919263
RWFRwandisk franc415.97716513923720.0024039781117919704
AWGArubansk eller nederländsk gulden0.57467210110418181.7401227553566427
BTNBhutanesisk ngultrum26.7448054287518960.03739043840359945
DJFDjiboutisk franc57.144993909589750.01749934563965691
KMFKomoransk franc145.325955252645660.006881083274226715
ERNEritreansk nakfa4.8156879980797360.2076546488058927
FKPFalklands-pund0.252795064899971673.9557734261770086
SHPSankthelenskt pund0.252795064899971673.9557734261770086
SPLSeborga luigino0.05350764420907759618.68891846728602
WSTSamoansk tala0.8791072487512051.13751763669396
JEPJersey-pund0.252795064899971673.9557734261770086
TMTTurkmenistansk manat1.12160062208085520.8915829577062332
GGPGuernsey-pund0.252795064899971673.9557734261770086
IMPIsle of Man-pund0.252795064899971673.9557734261770086
TVDTuvaluansk dollar0.480396963639580842.081611824570675
ZMWZambisk kwacha8.2106216552775190.12179345754620573
ADACardano0.65175013051282391.5343303410053155
BCHBitcoin Cash0.0006790239353511411472.7021360195113
BTCBitcoin0.000004779405389592968209231.0483177414
CLFCLF0.007682340404245809130.16866571641745
CNHChinese Yuan Renminbi Offshore2.3217794655331850.4307041279522881
DOGEDogecoin2.04258536537668830.4895756216365442
DOTPolkadot0.04439698662560706622.52405120268287
ETHEthereum0.000103203896620946359689.55662277813
LINKChainlink0.0199577758155058550.10578379295488
LTCLitecoin0.003825266150624709261.41971842578556
LUNATerra0.97071610554731791.0301673107980123
MXVMXV0.65678827386940161.522560678662244
SLESierra Leonsk leone7.3906213097523570.13530662147178904
UNIUniswap0.0423720153844996923.600482321306217
VEDVED11.7443022778980190.08514767215094014
XBTXBT0.000004779405389592968209231.0483177414
XLMStellar Lumen2.92794431422182640.3415365501122158
XRPRipple0.6102650759317031.6386321935157138
ZWLZimbabwisk dollar4.2961640957839920.23276578308108442

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08810▲
GBP / EUR1,16741▲
USD / JPY155,653▲
GBP / USD1,27026▲
USD / CHF0,909058▲
USD / CAD1,36068▼
EUR / JPY169,366▲
AUD / USD0,669578▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement