Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.32216136924583083.1040344853914896
EUREuro0.296179231000439643.3763339739325464
GBPLibra esterlina0.25361319127339073.943012565628012
INRRúpia indiana26.832149983580790.03726872429573937
AUDDólar australiano0.481163416796954572.0782959906987037
CADDólar canadense0.43854414655903532.2802721410064097
SGDDólar de Cingapura0.433559997768594162.3064858500477583
CHFFranco suíço0.29291417446782553.413969302840422
MYRRinggit malaio1.5102494838287240.6621422557714373
JPYIene japonês50.146953036188520.019941391040814594
CNYYuan Renminbi chinês2.32709260594844340.4297207586169241
NZDDólar neozelandês0.52518598866080871.9040873549386517
THBBaht tailandês11.6289966378894740.08599194162132703
HUFForint húngaro114.683625834798680.00871964060013673
AEDDirham dos Emirados1.18313762855531350.8452102070500993
HKDDólar de Hong Kong2.51361332220768170.3978336648541112
MXNPeso mexicano5.3488114971740980.1869574204528096
ZARRand sul-africano5.85200057496828750.17088173303971677
PHPPeso filipino18.587668204217690.05379910965771877
SEKCoroa sueca3.45165158879981340.2897163790357281
IDRRupia indonésia5139.5687114280410.00019456885512133718
BRLReal brasileiro1.6445484955144810.6080696329281307
SARRial saudita1.20810513467186540.8277425294377305
TRYLira turca10.3759486087942570.09637673023480844
KESXelim queniano42.084602906520230.023761659394083732
KRWWon sul-coreano435.79298653343220.0022946674932853334
EGPLibra egípcia15.1117557397703290.06617364767008854
IQDDinar iraquiano422.13036206017650.0023689364468349842
NOKCoroa norueguesa3.44693162558852740.29011309437542454
KWDDinar kuwaitiano0.0992247982897736710.078125803588177
RUBRublo russo29.3390953958321640.03408421379420094
DKKCoroa dinamarquesa2.2115578367721460.452169951593732
PKRRúpia paquistanesa89.61475797881970.011158876311827437
ILSShekel israelense1.19510669747695860.8367453735395703
PLNZloty polonês1.26239658896955030.7921440922272015
QARRial do Qatar1.1726673840548240.8527567267559037
XAUOnça de ouro0.0001334110761375647495.629515564894
OMRRial omanense0.124032139217158088.062426451011854
COPPeso colombiano1233.64521707298970.000810605825857009
CLPPeso chileno286.86830069140150.0034859201856386
TWDNovo dólar taiwanês10.3778369884564920.09635919326082334
ARSPeso argentino285.595758347118360.0035014525628373704
CZKCoroa checa7.3162097901142860.13668279460099778
VND Dong vietnamita8199.6118981819650.00012195699167441352
MADDirham marroquino3.2065559524514970.31186107924780593
JODDinar jordaniano0.2284124107952944.378045818605768
BHDDinar baremita 0.121132674836432388.255410865402897
XOFFranco CFA194.28083982935540.00514718796191297
LKRRúpia cingalesa96.545197296810940.01035784304138588
UAHHryvna ucraniano12.7407283420442590.07848844847433184
NGNNaira nigeriano473.14433734494360.002113519958014323
TNDDinar tunisiano11
UGXXelim ugandês1212.81269876327470.0008245296252419822
RONLeu romeno1.47437606478483070.6782530074143188
BDTTaka bengalês37.8783486671928240.026400306116462765
PENSol peruano1.206190249781070.8290566104157329
GELLari georgiano0.8886821813681321.1252616750574356
XAFFranco CFA centroafricano BEAC194.28083982935540.00514718796191297
FJDDólar fijiano0.71785860248539561.3930319934006006
VEFBolívar venezuelano1177194.2287006648.494774911560318e-7
VESBolívar venezuelano11.771942287006640.08494774911560318
BYNRublo bielorrusso1.05507303707629220.9478016827831136
UZSSom uzbeque4089.79672815843470.00024451092963006084
BGNLev búlgaro0.57927622536758981.7262921490786758
DZDDinar argelino43.6015112167055250.022934984868525823
IRRRial iraniano13531.6302607548530.0000739009255152539
DOPPeso dominicano18.877125322726890.05297416756544292
ISKCoroa islandesa44.6515136336762950.02239565736122767
CRCColón costarriquenho164.455292658866060.00608067994548723
XAGOnça de prata0.01025149208824667197.54677576608573
SYPLibra síria4188.6954525350770.00023873781499077028
JMDDólar jamaicano50.336936220783550.019866127640623295
LYDDinar líbio1.55681657027989260.6423364313370681
GHSCedi ganês4.5915361517429810.21779203450688123
MURRupia mauriciana14.7744803177421570.06768427575751243
AOAKwanza angolano273.011975391977160.0036628429890822527
UYUPeso uruguaio12.5032123720998050.07997944610070307
AFNAfegane afegão23.1506961117822740.04319524541169463
LBPLibra libanesa29068.3050843043530.00003440173058249473
XPFFranco CFP35.343583651474420.028293678701658297
TTDDólar de Trinidad e Tobago2.18516231919314260.4576319073492186
TZSXelim tanzaniano835.23377183233380.0011972695953208436
ALLLek albanês29.7510680474857380.033612238673377974
XCDDólar do Caribe Oriental0.86985761383793241.1496134356838719
GTQQuetzal guatemalteco2.5022028272051820.39964785793042323
NPRRúpia nepalesa42.951564086216950.023282039228948535
BOBBolíviano da Bolívia2.23098974586869540.4482315536643685
ZWDDólar zimbabuano116.590199530066140.008577050249769244
BBDDólar barbadiano0.64432273849166161.5520172426957448
CUCPeso conversível cubano0.32216136924583083.1040344853914896
LAKKip laosiano6868.8211436386670.00014558538926670367
BNDDólar bruneano0.433559997768594162.3064858500477583
BWPPula botsuano4.37021385994792850.228821753819598
HNLLempira hondurenha7.9624702199898090.12558916672485587
PYGGuarani paraguaio2422.3439103777070.00041282329718577153
ETBBirr etíope18.452886782355370.05419206283518733
NADDólar namibiano5.85200057496828750.17088173303971677
PGKKina de Papua Nova Guiné1.2367101045408150.8085969349876829
SDGLibra sudanesa192.963790702107730.005182319420454239
MOPPataca de Macau2.58902172187391240.3862462765573895
BMDDólar bermudense0.32216136924583083.1040344853914896
NIOCórdoba nicaraguense11.7990965693507960.08475225150691529
BAMMarco conversível bósnio0.57927622536758981.7262921490786758
KZTTenge cazaquistanês143.17328082632840.00698454344433873
PABBalboa panamenho0.32216136924583083.1040344853914896
GYDDólar guianense67.326287949345810.014853039287601429
YERRial iemenita80.614128025406170.012404773511720453
MGAAriary malgaxe1426.13125636561880.0007011977302484906
KYDDólar caimanês0.26417419901886123.78538102401364
MZNMetical moçambicano20.5017659960025650.04877628591580745
RSDDinar sérvio34.717137311343450.028804218246222184
SCRRúpia seichelense4.7463010969785350.21069038385208927
AMDDram armênio123.785272659383570.0080785054515465
AZNManat azeri0.54767480385312661.8259010510700366
SBDDólar das Ilhas Salomão2.73017645664398630.36627669159129356
SLLLeone de Serra Leoa7274.4020443681550.00013746834363852635
TOPPa'anga de Tonga0.75112661788445321.331333461216563
BZDDólar belizenho0.64925764892379691.5402205914055693
GMDDalasi gambiano21.8742129546377840.045715930537650704
MWKKwacha malawiana558.38456512722980.0017908804477289708
BIFFranco burundês925.10475874748260.001080958659594314
HTGGourde haitiano43.259791333668380.023116154035207205
SOSXelim somaliano183.739486710965420.005442488263685352
GNFFranco guineense2754.9743477886560.00036297978629190256
MNTTughrik mongol1091.2040351444510.0009164188985679681
MVRRufiyaa maldiva4.98059096887332850.20077938667310646
CDFFranco congolês899.91908859135860.0011112110107201947
STNDobra de São Tomé7.2811714692268990.13734053705868546
TJSSomoni tajiquistanês3.48828523717846960.2866738044646999
KPWWon norte-coreano289.94523337493610.0034489271934568166
KGSSom quirguistanês28.417630412413670.03518942239333122
LRDDólar liberiano62.3798483471010740.016030818068612254
LSLLoti do Basotho5.85200057496828750.17088173303971677
MMKKyat birmanês675.18932565873880.0014810660684310497
GIPLibra de Gibraltar0.25361319127339073.943012565628012
XPTOnça de platina0.00035903792462363212785.2210906362266
MDLLeu moldavo5.6710885127335180.17633299105712436
CUPPeso cubano7.6899905695350070.13003917117423297
KHRRiel cambojano1310.72218773163240.0007629381796997152
MKDDinar macedônio18.3070864815407430.05462365630971985
VUVVatu de Ni-Vanuatu38.1267025605880.026228336909305948
ANGFlorim holandês0.57586367753940791.7365220954252099
MRUOuguiya mauritano12.8381189282928060.07789303133780663
SZLLilangeni swazi5.85200057496828750.17088173303971677
CVEEscudo caboverdiano32.659683802418480.030618790005736342
SRDDólar do Suriname10.5306702912502010.09496071687201975
SVCColón salvadorenho2.81891198090101950.35474679833045597
XPDOnça de paládio0.00033558473362580332979.873336893384
BSDDólar bahamense0.32216136924583083.1040344853914896
XDRDireitos de saque especiais do FMI0.243364724021468054.109058960869722
RWFFranco ruandês417.23888754400590.002396708528024083
AWGFlorim arubano ou holandês0.57666885095003711.7340974778723406
BTNNgultrum butanês26.832149983580790.03726872429573937
DJFFranco djibutiano57.1827532818130850.01748779033202042
KMFFranco comorense145.710629872016540.006862917282550627
ERNNakfa eritreana4.8324205386874620.20693563235943263
FKPLibra das Malvinas0.25361319127339073.943012565628012
SHPLibra de Santa Helena0.25361319127339073.943012565628012
SPLLuigino de Seborga0.0536935613261975518.624206986845767
WSTTala samoana0.87901934182671171.1376313949154695
JEPLibra de Jersey0.25361319127339073.943012565628012
TMTManat turcomano1.1254826450575110.8885077032430838
GGPLibra de Guernsey0.25361319127339073.943012565628012
IMPLibra da Ilha de Man0.25361319127339073.943012565628012
TVDDólar Tuvaluano0.481163416796954572.0782959906987037
ZMWKwacha zambiano8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLELeone de Serra Leoa7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWLDólar zimbabuano4.3110289350082010.23196318444522285

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08721▼
GBP / EUR1,16788▲
USD / JPY155,658▼
GBP / USD1,26973▼
USD / CHF0,909069▲
USD / CAD1,36103▲
EUR / JPY169,233▼
AUD / USD0,669475▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement