Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 16:00 [UTC]

USD美元0.32216136924583083.1040344853914896
EUR歐元0.296179231000439643.3763339739325464
GBP英國鎊0.25361319127339073.943012565628012
INR印度盧比26.832149983580790.03726872429573937
AUD澳洲元0.481163416796954572.0782959906987037
CAD加拿大元0.43854414655903532.2802721410064097
SGD新加坡元0.433559997768594162.3064858500477583
CHF瑞士法郎0.29291417446782553.413969302840422
MYR馬來西亞令吉1.5102494838287240.6621422557714373
JPY日本圓50.146953036188520.019941391040814594
CNY中國元，人民幣2.32709260594844340.4297207586169241
NZD新西蘭元0.52518598866080871.9040873549386517
THB泰國銖11.6289966378894740.08599194162132703
HUF匈牙利福林114.683625834798680.00871964060013673
AED阿聯酋迪拉姆1.18313762855531350.8452102070500993
HKD香港元2.51361332220768170.3978336648541112
MXN墨西哥披索5.3488114971740980.1869574204528096
ZAR南非蘭特5.85200057496828750.17088173303971677
PHP菲律賓披索18.587668204217690.05379910965771877
SEK瑞典克朗3.45165158879981340.2897163790357281
IDR印尼盾5139.5687114280410.00019456885512133718
BRL巴西雷亞爾1.6445484955144810.6080696329281307
SAR沙地阿拉伯利雅1.20810513467186540.8277425294377305
TRY土耳其里拉10.3759486087942570.09637673023480844
KES肯雅先令42.084602906520230.023761659394083732
KRW南韓圜435.79298653343220.0022946674932853334
EGP埃及鎊15.1117557397703290.06617364767008854
IQD伊拉克第納爾422.13036206017650.0023689364468349842
NOK挪威克朗3.44693162558852740.29011309437542454
KWD科威特第納爾0.0992247982897736710.078125803588177
RUB俄羅斯盧布29.3390953958321640.03408421379420094
DKK丹麥克朗2.2115578367721460.452169951593732
PKR巴基斯坦盧比89.61475797881970.011158876311827437
ILS以色列謝克爾1.19510669747695860.8367453735395703
PLN波蘭茲羅提1.26239658896955030.7921440922272015
QAR卡塔爾利雅1.1726673840548240.8527567267559037
XAU黃金安士0.0001334110761375647495.629515564894
OMR阿曼里亞爾0.124032139217158088.062426451011854
COP哥倫比亞披索1233.64521707298970.000810605825857009
CLP智利披索286.86830069140150.0034859201856386
TWD台灣新台幣10.3778369884564920.09635919326082334
ARS阿根廷披索285.595758347118360.0035014525628373704
CZK捷克克朗7.3162097901142860.13668279460099778
VND越南盾8199.6118981819650.00012195699167441352
MAD摩洛哥迪拉姆3.2065559524514970.31186107924780593
JOD約旦第納爾0.2284124107952944.378045818605768
BHD巴林第納爾0.121132674836432388.255410865402897
XOF非洲財政共同體法郎194.28083982935540.00514718796191297
LKR斯里蘭卡盧比96.545197296810940.01035784304138588
UAH烏克蘭格里夫納12.7407283420442590.07848844847433184
NGN尼日利亞奈拉473.14433734494360.002113519958014323
TND突尼西亞第納爾11
UGX烏干達先令1212.81269876327470.0008245296252419822
RON羅馬尼亞新列伊1.47437606478483070.6782530074143188
BDT孟加拉塔卡37.8783486671928240.026400306116462765
PEN秘魯索爾1.206190249781070.8290566104157329
GEL格魯吉亞拉里0.8886821813681321.1252616750574356
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）194.28083982935540.00514718796191297
FJD斐濟元0.71785860248539561.3930319934006006
VEF委內瑞拉玻利瓦爾1177194.2287006648.494774911560318e-7
VES委內瑞拉玻利瓦爾11.771942287006640.08494774911560318
BYN白俄羅斯盧布1.05507303707629220.9478016827831136
UZS烏兹別克索姆4089.79672815843470.00024451092963006084
BGN保加利亞列弗0.57927622536758981.7262921490786758
DZD阿爾及利亞第納爾43.6015112167055250.022934984868525823
IRR伊朗里亞爾13531.6302607548530.0000739009255152539
DOP多米尼加披索18.877125322726890.05297416756544292
ISK冰島克朗44.6515136336762950.02239565736122767
CRC哥斯達尼加科朗164.455292658866060.00608067994548723
XAG白銀安士0.01025149208824667197.54677576608573
SYP敍利亞鎊4188.6954525350770.00023873781499077028
JMD牙買加元50.336936220783550.019866127640623295
LYD利比亞第納爾1.55681657027989260.6423364313370681
GHS加納塞地4.5915361517429810.21779203450688123
MUR毛里求斯盧比14.7744803177421570.06768427575751243
AOA安哥拉寬扎273.011975391977160.0036628429890822527
UYU烏拉圭披索12.5032123720998050.07997944610070307
AFN阿富汗阿富汗尼23.1506961117822740.04319524541169463
LBP黎巴嫩鎊29068.3050843043530.00003440173058249473
XPF法屬波利尼西亞法郎35.343583651474420.028293678701658297
TTD千里達元2.18516231919314260.4576319073492186
TZS坦桑尼亞先令835.23377183233380.0011972695953208436
ALL阿爾巴尼亞列克29.7510680474857380.033612238673377974
XCD東加勒比海元0.86985761383793241.1496134356838719
GTQ危地馬拉格查爾2.5022028272051820.39964785793042323
NPR尼泊爾盧比42.951564086216950.023282039228948535
BOB玻利維亞玻利維亞諾2.23098974586869540.4482315536643685
ZWD津巴布韋元116.590199530066140.008577050249769244
BBD巴巴多斯元0.64432273849166161.5520172426957448
CUC古巴可兌換披索0.32216136924583083.1040344853914896
LAK寮國基普6868.8211436386670.00014558538926670367
BND文萊元0.433559997768594162.3064858500477583
BWP博茨瓦納普拉4.37021385994792850.228821753819598
HNL洪都拉斯倫皮拉7.9624702199898090.12558916672485587
PYG巴拉圭瓜拉尼2422.3439103777070.00041282329718577153
ETB埃塞俄比亞比爾18.452886782355370.05419206283518733
NAD納米比亞元5.85200057496828750.17088173303971677
PGK巴布亞新幾內亞基那1.2367101045408150.8085969349876829
SDG蘇丹鎊192.963790702107730.005182319420454239
MOP澳門幣（帕塔卡）2.58902172187391240.3862462765573895
BMD百慕達元0.32216136924583083.1040344853914896
NIO尼加拉瓜科多巴11.7990965693507960.08475225150691529
BAM波斯尼亞可兌換馬克0.57927622536758981.7262921490786758
KZT哈薩克堅戈143.17328082632840.00698454344433873
PAB巴拿馬巴波亞0.32216136924583083.1040344853914896
GYD圭亞那元67.326287949345810.014853039287601429
YER也門里亞爾80.614128025406170.012404773511720453
MGA馬達加斯加阿里亞里1426.13125636561880.0007011977302484906
KYD開曼群島元0.26417419901886123.78538102401364
MZN莫桑比克梅蒂卡爾20.5017659960025650.04877628591580745
RSD塞爾維亞第納爾34.717137311343450.028804218246222184
SCR塞舌爾盧比4.7463010969785350.21069038385208927
AMD亞美尼亞德拉姆123.785272659383570.0080785054515465
AZN阿塞拜疆馬納特0.54767480385312661.8259010510700366
SBD所羅門群島元2.73017645664398630.36627669159129356
SLL塞拉利昂利昂7274.4020443681550.00013746834363852635
TOP汤加潘加0.75112661788445321.331333461216563
BZD伯利茲元0.64925764892379691.5402205914055693
GMD岡比亞達拉西21.8742129546377840.045715930537650704
MWK馬拉威克瓦查558.38456512722980.0017908804477289708
BIF布隆迪法郎925.10475874748260.001080958659594314
HTG海地古德43.259791333668380.023116154035207205
SOS索馬里先令183.739486710965420.005442488263685352
GNF幾內亞法郎2754.9743477886560.00036297978629190256
MNT蒙古圖格里克1091.2040351444510.0009164188985679681
MVR馬爾代夫羅非亞4.98059096887332850.20077938667310646
CDF剛果法郎899.91908859135860.0011112110107201947
STN聖多美多布拉7.2811714692268990.13734053705868546
TJS塔吉克斯坦索莫尼3.48828523717846960.2866738044646999
KPW北韓圜289.94523337493610.0034489271934568166
KGS吉爾吉斯索姆28.417630412413670.03518942239333122
LRD利比里亞元62.3798483471010740.016030818068612254
LSL萊索托洛蒂5.85200057496828750.17088173303971677
MMK緬甸元675.18932565873880.0014810660684310497
GIP直布羅陀鎊0.25361319127339073.943012565628012
XPT白金安士0.00035903792462363212785.2210906362266
MDL摩爾多瓦列伊5.6710885127335180.17633299105712436
CUP古巴披索7.6899905695350070.13003917117423297
KHR柬埔寨里爾1310.72218773163240.0007629381796997152
MKD馬其頓第納爾18.3070864815407430.05462365630971985
VUV瓦努阿圖瓦圖38.1267025605880.026228336909305948
ANG荷蘭盾0.57586367753940791.7365220954252099
MRU毛里塔尼亞烏吉亞12.8381189282928060.07789303133780663
SZL斯威士蘭里蘭吉尼5.85200057496828750.17088173303971677
CVE佛得角埃斯庫多32.659683802418480.030618790005736342
SRD蘇里南元10.5306702912502010.09496071687201975
SVC薩爾瓦多科朗2.81891198090101950.35474679833045597
XPD鈀安士0.00033558473362580332979.873336893384
BSD巴哈馬元0.32216136924583083.1040344853914896
XDR國際貨幣基金組織特別提款權0.243364724021468054.109058960869722
RWF盧旺達法郎417.23888754400590.002396708528024083
AWG阿魯巴弗羅林或荷蘭盾0.57666885095003711.7340974778723406
BTN不丹努扎姆26.832149983580790.03726872429573937
DJF吉布提法郎57.1827532818130850.01748779033202042
KMF科摩羅法郎145.710629872016540.006862917282550627
ERN厄立特里亞納克法4.8324205386874620.20693563235943263
FKP褔克蘭群島鎊0.25361319127339073.943012565628012
SHP聖赫勒拿島鎊0.25361319127339073.943012565628012
SPL塞波加鲁基尼0.0536935613261975518.624206986845767
WST薩摩亞塔拉0.87901934182671171.1376313949154695
JEP澤西島鎊0.25361319127339073.943012565628012
TMT土庫曼馬納特1.1254826450575110.8885077032430838
GGP格恩西島鎊0.25361319127339073.943012565628012
IMP人島鎊0.25361319127339073.943012565628012
TVD圖瓦盧元0.481163416796954572.0782959906987037
ZMW贊比亞克瓦查8.2315547779779020.1214837326570828
ADACardano0.65498486806405331.5267528285893261
BCHBitcoin Cash0.00067502031516538231481.4368953547664
BTCBitcoin0.000004815435037079206207665.5571718705
CLFCLF0.007683538721804154130.14836473228476
CNHChinese Yuan Renminbi Offshore2.330451560981050.42910138822152993
DOGEDogecoin2.07265820960468170.4824722162901765
DOTPolkadot0.04513829100082821622.15413959694778
ETHEthereum0.000104062856579160839609.576681563589
LINKChainlink0.0195516212427784451.146653649981005
LTCLitecoin0.0038346790845270894260.7780150456383
LUNATerra1.13706394852411270.8794580122762496
MXVMXV0.65898740478740231.517479685856231
SLE塞拉利昂利昂7.2744020443681540.13746834363852634
UNIUniswap0.04034711358142986624.784920437536808
VEDVED11.771942287006640.08494774911560318
XBTXBT0.000004815435037079206207665.5571718705
XLMStellar Lumen2.97317471802558450.3363408123771739
XRPRipple0.61635508638075721.6224413850009891
ZWL津巴布韋元4.3110289350082010.23196318444522285

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08812▼
GBP / EUR1.16755▲
USD / JPY155.652▼
GBP / USD1.27043▲
USD / CHF0.909050▲
USD / CAD1.36070▲
EUR / JPY169.368▼
AUD / USD0.669541▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement