Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.58787758980504511.70103439447594
EUREuro0.54091169850063581.8487305835165342
GBPLibra esterlina0.462901313978183852.160287667809751
INRRupia india48.973288224431260.020419294604382538
AUDDólar australiano0.87967059716092081.1367891608829879
CADDólar canadiense0.8004630981601671.2492768277494124
SGDDólar singapurense0.79088274764871421.2644099305149707
CHFFranco suizo0.53381238815888041.8733173342960459
MYRRinggit malasio2.7558720331972340.36286155088262456
JPYYen japonés91.451941266438250.010934705006278394
CNYYuan renminbi chino4.24642807434043150.23549203765927984
NZDDólar neozelandés0.95915164610556221.042588003742989
THBBaht tailandés21.2393756159966640.04708236334625766
HUFFlorín húngaro209.278551236242580.004778320540221808
AEDDírham de los EAU2.15898044855902830.4631815914161852
HKDDólar de Hong Kong4.5866102942795880.21802593545983148
MXNPeso mexicano9.772465075770590.10232832680869385
ZARRand sudafricano10.6899240819497160.09354603384775505
PHPPeso filipino33.912972724847520.029487241006958827
SEKCorona sueca6.2995396628597580.15874175789315323
IDRRupia indonesia9377.832260586820.00010663445156753366
BRLReal brasilero3.0074758584049150.33250474719699774
SARRiyal de Arabia Saudita2.20454096176891930.4536091718602507
TRYLira turca18.934242662691250.05281436484229907
KESChelín keniano77.00925992664630.012985451372374323
KRWWon surcoreano796.13287785465640.0012560717284967624
EGPLibra egipcia27.579892939954270.03625829883303593
IQDDinar iraquí769.73613703922820.00129914648914169
NOKCorona noruega6.28180200909987450.15918999015750435
KWDDinar kuwaití0.180618799782916955.5365222291471605
RUBRublo ruso53.5082229991772350.018688716312170867
DKKCorona danesa4.03582512035419950.24778080570355246
PKRRupia pakistaní163.727369305413050.006107714331710933
ILSShequel israelí2.1789405488893050.45893863442476246
PLNZloty polaco2.30546933418119470.4337511608477576
QARRiyal catarí2.13987442689036420.46731714133954394
XAUOnza de oro0.00024418033040573134095.3339621516393
OMRRial de Omán0.226299874946044484.418915389318818
COPPeso colombiano2252.1361299598070.0004440228930645709
CLPPeso chileno526.96791392834720.0018976487440105735
TWDNuevo dólar taiwanés18.9279085949088530.05283203873189538
ARSPeso argentino521.25806631173950.0019184355401455748
CZKCorona checa13.3634585433230380.07483092769421157
VNDDong vietnamita14952.9616833123420.00006687638350040114
MADDírham marroquí5.8487385074574520.1709770403865632
JODDinar de Jordania0.4168052111717772.399202248908237
BHDDinar bareiní0.221041973766696964.524027644882819
XOFFranco CFA354.81481501338150.0028183716059383985
LKRRupia de Sri Lanka176.177970765453180.005676078545207596
UAHGrivna ucraniana23.221961245372840.04306268490561959
NGNNaira nigeriana864.26044767656030.0011570586189479756
TNDDinar tunisio1.83113271677731950.5461100611865743
UGXChelín ugandés2220.58759588018070.00045033125549979807
RONLeu rumano2.6911428457897580.3715893422619617
BDTTaka bengalí68.838302805946230.014526796263687379
PENsol peruano2.19594946321009670.4553838859926101
GELLari georgiano1.6223862333142610.6163760388653995
XAFFranco CFA BEAC centroafricano354.81481501338150.0028183716059383985
FJDDólar fiyiano1.31086553098333610.7628547523481355
VEFBolívar venezolano2150537.61367814574.65000004482443e-7
VESBolívar venezolano21.5053761367814570.046500000448244296
BYNRublo bielorruso1.92239835428893070.5201835497668674
UZSSom uzbeko7456.8282441820540.00013410527468970702
BGNLeva búlgara1.05793132727849850.9452409378711514
DZDDinar argelino79.109134553582010.012640765262356427
IRRRial iraní24538.743442121040.000040751882929893155
DOPPeso dominicano34.444145904323640.029032509697808295
ISKCorona islándica81.303907520704510.012299531849011613
CRCColón costarricense299.14926007373860.0033428128812804203
XAGOnza de plata0.01919360845010324452.10067729575993
SYPLibra siria7643.4858048800050.00013083036006445478
JMDDólar jamaiquino91.656231841192320.010910332880939778
LYDDinar libio2.8452458751983130.351463474111987
GHSCedi ghanés8.444651648699250.1184181469645385
MURRupia de Mauricio26.9415177054317180.03711743380360449
AOAKwanza angoleño503.308451749385030.001986853184213833
UYUPeso uruguayo22.805659091939040.04384876560543971
AFNAfganí afgano42.23160281378390.023678949728936447
LBPLibra libanesa53561.924644578220.000018669978844780452
XPFFranco CFP64.54793538170120.01549236228992526
TTDDólar de Trinidad3.9907741959210210.2505779457585203
TZSChelín tanzano1525.69788073086490.0006554377590935393
ALLLek albanés54.295942660464090.018417582438036498
XCDDólar del Caribe Oriental1.58788749756895050.6297675380220551
GTQQuetzal guatemalteco4.56428128997030050.21909254414214838
NPRRupia nepalesa78.393991125258340.012756079715372504
BOBBolíviano de Bolivia4.0592954706477570.24634816736817294
ZWDDólar zimbabuense212.75289975044580.004700288462215916
BBDDólar de Barbados o Baja1.17575517961009020.85051719723797
CUCPeso convertible cubano0.58787758980504511.70103439447594
LAKKip laosiano12580.9424493761670.00007948530120250136
BNDDólar de Brunéi0.79088274764871421.2644099305149707
BWPPula botsuanés7.9560556154744440.12569042353789114
HNLLempira hondureño14.5276423178728540.06883429383236774
PYGGuaraní paraguayo4407.191889769320.0002269018515670625
ETBBirr Etíope33.682145184543410.029689320395747707
NADDólar de Namibia10.6899240819497160.09354603384775505
PGKKina de Papúa Nueva Guinea2.24986599414477430.4444709163134505
SDGLibra sudanesa353.30437116153110.002830420684330563
MOPPataca de Macao4.7242086031079750.21167566549498204
BMDDólar de las Bermudas0.58787758980504511.70103439447594
NIOCórdoba nicaragüense21.632583710390730.04622656328932509
BAMMarco convertible bosnio1.05793132727849850.9452409378711514
KZTTenge kazajo261.317950867512540.003826755860744512
PABBalboa panameña0.58787758980504511.70103439447594
GYDDólar guyanés122.797134607477970.00814351249478669
YERRial yemení147.176237696959620.00679457510022121
MGAAriary malgache2611.93330314540070.00038285816823720485
KYDDólar de las Caimanes0.482710383128643342.07163557062641
MZNMetical mozambiqueño37.4292701441961460.026717058498536124
RSDDinar serbio63.348508547707660.015785691296061083
SCRRupia de las Seychelles8.1067078562945250.1233546363982441
AMDDram armenio228.164206807842160.004382808390459732
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8865049605176080.20464524400975417
SLLLeone sierraleonés13533.2084775991840.00007389230733090736
TOPPa'anga tonganés1.38946661767408970.7197006299251429
BZDDólar de Belice1.19008756811120460.840274301484475
GMDDalasi gambiano39.855897212987410.025090389877715284
MWKKwacha malawiano1020.78515935477540.0009796380666741733
BIFFranco burundí1685.0865906129110.0005934413136812591
HTGGourde haitiano77.97527292491980.012824578388624197
SOSChelín somalí335.257951023571140.0029827778787853195
GNFFranco de Guinea5046.74218541018850.00019814762935402893
MNTTugrik mongol1995.85688161475010.0005010379297291842
MVRRufiyaa maldiva9.0575531632944560.1104050930722084
CDFFranco congolés1639.96759112159320.0006097681475010664
STNDobra santotomense13.4898093078938270.07413003232112632
TJSSomoni tayiko6.365410726724560.157099053451743
KPWWon norcoreano529.09552005950430.001890017892964839
KGSSom kirgistaní51.85750924855880.019283610310068866
LRDDólar de Liberia113.758890501062210.008790521739403416
LSLLoti basotho10.6899240819497160.09354603384775505
MMKKyat birmano1234.09455169329360.0008103106837542602
GIPLibra gibraltareña0.462901313978183852.160287667809751
XPTOnza de platino0.0005461640531344851830.9516971336898
MDLLeu moldavo10.4161025231960520.09600519942781462
CUPPeso cubano14.1071333924548570.07088612350790176
KHRRiel camboyano2395.49785552155250.0004174497579678601
MKDDinar macedonio33.3212589659569640.0300108708684045
VUVVatu de Ni-Vanuatu70.128384655050540.014259561302015267
ANGFlorín holandés1.05319190904674430.9494945711319708
MRUOuguiya mauritano23.3362567512312470.04285177398672728
SZLLilangeni swazi10.6899240819497160.09354603384775505
CVEEscudo caboverdiano59.6463329936651050.016765490011032322
SRDDólar surinamés19.1898812057907370.052110796793168275
SVCColón salvadoreño5.1439289107941450.1944039307972503
XPDOnza de paladio0.00058675444119012251704.2904659940632
BSDDólar bahameño0.58787758980504511.70103439447594
XDRDerechos especiales de giro del FMI0.4433771696123152.2554160848525218
RWFFranco ruandés761.7093965187390.0013128366337218985
AWGFlorín holandés o de Aruba1.05230088575103080.9502985443999665
BTNNgultrum butanés48.973288224431260.020419294604382538
DJFFranco de Yibuti104.640067947890440.009556568717998048
KMFFranco de las Comoras266.11111126003620.0037578288079178645
ERNNakfa eritreo8.8181638470756770.11340229296506267
FKPLibra esterlina de las Islas Falkland (Malvinas)0.462901313978183852.160287667809751
SHPLibra de Santa Elena0.462901313978183852.160287667809751
SPLLuigino de Seborga0.0979795979089224510.206206407680467
WSTTala samoano1.60976204474442870.6212098261757459
JEPLibra de Jersey0.462901313978183852.160287667809751
TMTManat turkmeno2.0537995942500480.48690242358585795
GGPLibra de Guernsey0.462901313978183852.160287667809751
IMPLibra manesa0.462901313978183852.160287667809751
TVDDólar de Tuvalu0.87967059716092081.1367891608829879
ZMWKwacha zambiano15.0347379380590150.06651263255268286
ADACardano1.19344098714591970.8379132364068304
BCHBitcoin Cash0.0012433829434963617804.257453611214
BTCBitcoin0.000008751725575625535114263.18059893284
CLFCLF0.01406738485563479871.08641799896748
CNHChinese Yuan Renminbi Offshore4.2514863404795740.2352118576693342
DOGEDogecoin3.7402448893518090.2673621726873883
DOTPolkadot0.0812967747364741812.300610980466674
ETHEthereum0.00018898003160151915291.564360136141
LINKChainlink0.0365453362498799127.363272652971855
LTCLitecoin0.0070045699987897414142.76393842488278
LUNATerra1.77751001957035930.5625847331323113
MXVMXV1.20266649627796340.8314857053845103
SLELeone sierraleonés13.5332084775991850.07389230733090736
UNIUniswap0.0775887836463492912.888460844521205
VEDVED21.5053761367814570.046500000448244296
XBTXBT0.000008751725575625535114263.18059893284
XLMStellar Lumen5.3614546266737180.18651654627923367
XRPRipple1.11747634644513630.894873527463157
ZWLDólar zimbabuense7.8668466324341180.1271157360405519

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08735▲
GBP / EUR1.16801▲
USD / JPY155.640▲
GBP / USD1.27003▲
USD / CHF0.909005▲
USD / CAD1.36103▼
EUR / JPY169.236▲
AUD / USD0.670190▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement