Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.5878578483600031.7010915186210154
EUREuro0.54582737839875211.8320810563471845
GBPBrittiskt pund0.4685112284030482.1344205632137507
INRIndisk rupie49.02316922500360.02039851800299283
AUDAustralisk dollar0.88870313514618421.1252351437192898
CADKanadensisk dollar0.80437510015416151.2432010884080653
SGDSingaporiansk dollar0.79331122832637081.260539324660355
CHFSchweiziska franc0.53186752043986071.8801674506707762
MYRMalaysisk ringgit2.7865069696632740.3588722407253988
JPYJapansk yen89.860891655593330.011128311566645307
CNYKinesisk yuan renminbi4.25614099907912550.23495462208990814
NZDNyzeeländsk dollar0.97661064607697061.0239495176680533
THBThailändsk baht21.6240531543456880.04624479938438528
HUFUngersk forint212.56517273694250.004704439523766851
AEDEmiratisk dirham2.15890794810211070.4631971459825774
HKDHongkong-dollar4.5920963328011240.21776546647269743
MXNMexikansk peso10.0086326374678480.09991374808347415
ZARSydafrikansk rand10.8810577581971070.09190282987393046
PHPFilippinsk peso33.5954205881190760.029765961624949776
SEKSvensk krona6.3489555056621710.15750622273351467
IDRIndonesiska rupier9389.6755896388150.00010649995204344073
BRLBrasiliansk real2.98192593934978460.3353537345793545
SARSaudiarabisk riyal2.2044669313500110.4536244049656041
TRYTurkisk lira19.0201704760750980.05257576430547087
KESKenyansk shilling79.236022592239750.01262052242508622
KRWSydkoreansk won797.0057176137510.0012546961432021058
EGPEgyptiskt pund28.1871360847730550.03547717643227362
IQDIrakisk dinar769.49285106840110.0012995572325481019
NOKNorsk krona6.3774919432257450.1568014524992404
KWDKuwaitisk dinar0.180647080853229535.535655462998989
RUBRysk rubel53.555179852861330.018672330160171655
DKKDansk krona4.071181860999570.24562891910568613
PKRPakistansk rupie163.47778769144150.0061170389820020335
ILSIsraelisk shekel2.18296316718933750.45809293305097065
PLNPolsk zloty2.36161913424924160.42343830361871615
QARQatarisk riyal2.13980256803041070.46733283478599325
XAUUns av guld0.000256272072312337753902.102913427203
OMROmansk rial0.2263040555291074.418833757362254
COPColombiansk peso2298.19532267889240.0004351240254176262
CLPChilensk peso551.56501287704040.0018130229014778508
TWDTaiwanesisk dollar18.988982709430470.05266211546463579
ARSArgentinsk peso516.5408504456490.0019359553056398995
CZKTjeckisk krona13.6670299143670140.07316878694681009
VNDVietnamesisk dong14813.1630099658580.00006750752687506575
MADMarockansk dirham5.9159348188289950.16903499288349846
JODJordansk dinar0.41679121448724212.3992828189295
BHDBahrainsk dinar0.22103455098336114.524179570800573
XOFCFA-franc358.039289652310230.0027929895653940493
LKRLankesisk rupie174.676296130966450.005724875224342022
UAHUkrainsk hryvnia23.1909864450333030.04312020113375406
NGNNigeriansk naira820.15860701387480.001219276358802003
TNDTunisisk dinar1.83774765045142560.5441443496088046
UGXUgandisk shilling2225.17161028420150.00044940354055311667
RONRumänsk leu2.7153446704218830.3682773722588338
BDTBangladeshisk taka64.503260809638480.01550309220724813
PENPeruansk Sol2.18469081576983550.457730674190445
GELGeorgiska lari1.57305205829364380.6357068697934526
XAFCentralafrikansk CFA-franc BEAC358.039289652310230.0027929895653940493
FJDFiji-dollar1.32446454529814070.7550220982132045
VEFVenezuelansk bolivar2143588.69065999854.6650740618159627e-7
VESVenezuelansk bolivar21.4358869065999860.046650740618159624
BYNVitrysk rubel1.92228256152603770.5202148841251165
UZSUzbekistansk som7476.7638965179970.00013374770339688135
BGNBulgarisk lev1.06754556149363110.9367281698037071
DZDAlgerisk dinar79.001112463549030.012658049599762258
IRRIransk rial24732.912870366830.0000404319541835336
DOPDominikansk peso34.0811948580507650.02934169427348516
ISKIsländsk krona82.043275990304540.012188689297562606
CRCCostaricansk colón298.84849288869720.0033461771559692584
XAGUns av silver0.02232320479295796244.79643533599881
SYPSyriskt pund7643.22194482980.00013083487660284972
JMDJamaicansk dollar91.838077308432090.010888729700226262
LYDLibysk dinar2.85901270856302640.3497710930087512
GHSGhana cedi8.0517566356326890.12419650086970396
MURMauritisk rupie27.164151005905560.03681322489271236
AOAAngolansk kwanza495.5532535724350.002017946593612325
UYUUruguayansk peso22.4612373999251530.044521144681162236
AFNAfghansk afghani42.51008015743470.02352383237802734
LBPLibanesiskt pund53409.011521346950.0000187234320859938
XPFCFP-franc65.13453202825230.0153528392522456
TTDTrinidad-dollar4.0120992877713060.249246075003167
TZSTanzanisk shilling1519.81977659319520.000657972751375551
ALLAlbansk lek54.8872668112153050.01821916189486168
XCDÖstkaribisk dollar1.58761910807119260.6298740012111002
GTQGuatemalansk quetzal4.5686375819876690.2188836347935771
NPRNepalesisk rupie78.473838136924510.01274310042354698
BOBBoliviansk bolíviano4.0664549439979140.2459144423759077
ZWDZimbabwisk dollar212.745755321485060.004700446307325271
BBDBarbadisk dollar1.1757156967200060.8505457593105077
CUCKubansk konvertibel peso0.5878578483600031.7010915186210154
LAKLaotisk kip12558.0006656789660.00007963051019204047
BNDBruneisk dollar0.79331122832637081.260539324660355
BWPBotswana pula8.1079590310190710.12333560100319259
HNLHonduransk lempira14.5184230932414450.06887800373206618
PYGParaguayansk guarani4396.6269797410790.0002274470871893005
ETBEtiopisk birr33.73187521190380.02964555020193794
NADNamibisk dollar10.8810577581971070.09190282987393046
PGKPapua Nya Guineansk kina2.2376869517782260.44689003491097296
SDGSudanesiskt pund352.00750842856560.0028408484934432424
MOPMacao pataca4.7298592227851580.21142278298320138
BMDBermudisk dollar0.5878578483600031.7010915186210154
NIONicaraguansk cordoba21.6309166969196550.046230125796860234
BAMBosnisk konvertibilna marka1.06754556149363110.9367281698037071
KZTKazakstansk tenge260.93435140213070.0038323815727078483
PABPanamansk balboa0.5878578483600031.7010915186210154
GYDGuyansk dollar122.810702036201010.008142612845786266
YERJemenitisk rial147.171477264896850.006794794878630458
MGAMadagaskisk ariary2595.47813297995070.0003852854652456148
KYDCaymansk dollar0.4826660639845252.071825791406917
MZNMocambique metical37.463777785990560.02669244958990618
RSDSerbisk dinar63.918089718839120.015645023253960944
SCRSeychellisk rupie8.0533088053541990.12417256362194325
AMDArmenisk dram226.796730202436040.004409234644200611
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.83887196058308260.2066597356048868
SLLSierra Leonsk leone13400.4755639331870.00007462421726968092
TOPTongansk pa'anga1.4016408291473510.7134495365751596
BZDBelizisk dollar1.18418135572453530.8444652461093302
GMDGambisk dalasi39.8974968388657560.02506422906777098
MWKMalawisk kwacha1022.38534463740850.0009781047872459991
BIFBurundisk franc1684.37917855115230.0005936905494522719
HTGHaitisk gourde77.960822501014950.012826955487635874
SOSSomalisk shilling335.442600534843340.002981135963069566
GNFGuinesisk franc5060.3653913255390.00019761418843670784
MNTMongolisk tögrög1995.6752843932890.0005010835218636347
MVRMaldivisk rufiyaa9.0619622699761780.11035137536526388
CDFKongolesisk franc1645.52722390453640.0006077079646407685
STNSão Tomé och Príncipe-dobra13.4374704203169650.07441876846761548
TJSTadzjikistan-somoni6.4159567747803580.1558613991806754
KPWNordkoreansk won529.04446403607760.0018902002912401824
KGSKirgizistansk som52.1329627994206960.019181722010457307
LRDLiberiansk dollar113.690923374464620.008795776921489966
LSLLesotho loti10.8810577581971070.09190282987393046
MMKBurmesisk kyat1234.24365928931480.0008102127910268595
GIPGibraltar-pund0.4685112284030482.1344205632137507
XPTUns av platina0.0006164786916454521622.1160821161327
MDLMoldavisk leu10.4044524628547990.09611269824818995
CUPKubansk peso14.1085373419769710.07087906958467702
KHRKambodjansk riel2386.83985119687030.000418964011975313
MKDMakedonisk denar33.6807062986497240.029690588764170023
VUVVanuatu-vatu70.958440511850820.014092756165251253
ANGNederländska gulden1.05229765157255350.9503014650898443
MRUMauretansk ouguiya23.3122147093452660.04289596730589161
SZLSwaziland-lilangeni10.8810577581971070.09190282987393046
CVEKapverdisk escudo60.188385016030390.0166145012818281
SRDSurinamesisk dollar19.745748636360590.050643812924801496
SVCSalvadoransk colón5.1437561731500260.1944104592709732
XPDUns av palladium0.00062176431127482461608.3264701212358
BSDBahamansk dollar0.5878578483600031.7010915186210154
XDRSärskilda dragningsrätter0.444335741971099152.2505504408984565
RWFRwandisk franc757.93470347654060.0013193748688549816
AWGArubansk eller nederländsk gulden1.05226554856440520.9503304573301762
BTNBhutanesisk ngultrum49.02316922500360.02039851800299283
DJFDjiboutisk franc104.753785062220220.009546194434941264
KMFKomoransk franc268.529467239232640.0037239860871920655
ERNEritreansk nakfa8.8178677254000440.11340610124140102
FKPFalklands-pund0.4685112284030482.1344205632137507
SHPSankthelenskt pund0.4685112284030482.1344205632137507
SPLSeborga luigino0.0979763076680952610.20654915255229
WSTSamoansk tala1.62704113305968920.6146126116181687
JEPJersey-pund0.4685112284030482.1344205632137507
TMTTurkmenistansk manat2.05963591717460570.4855227041154891
GGPGuernsey-pund0.4685112284030482.1344205632137507
IMPIsle of Man-pund0.4685112284030482.1344205632137507
TVDTuvaluansk dollar0.88870313514618421.1252351437192898
ZMWZambisk kwacha15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLESierra Leonsk leone13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWLZimbabwisk dollar7.94767887979936650.12582289938030866

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905019▼
USD / CAD1,36745▲
EUR / JPY164,669▲
AUD / USD0,660235▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement