Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.5878578483600031.7010915186210154
EUREuro0.54582737839875211.8320810563471845
GBPLibra esterlina0.4685112284030482.1344205632137507
INRRúpia indiana49.02316922500360.02039851800299283
AUDDólar australiano0.88870313514618421.1252351437192898
CADDólar canadense0.80437510015416151.2432010884080653
SGDDólar de Cingapura0.79331122832637081.260539324660355
CHFFranco suíço0.53186752043986071.8801674506707762
MYRRinggit malaio2.7865069696632740.3588722407253988
JPYIene japonês89.860891655593330.011128311566645307
CNYYuan Renminbi chinês4.25614099907912550.23495462208990814
NZDDólar neozelandês0.97661064607697061.0239495176680533
THBBaht tailandês21.6240531543456880.04624479938438528
HUFForint húngaro212.56517273694250.004704439523766851
AEDDirham dos Emirados2.15890794810211070.4631971459825774
HKDDólar de Hong Kong4.5920963328011240.21776546647269743
MXNPeso mexicano10.0086326374678480.09991374808347415
ZARRand sul-africano10.8810577581971070.09190282987393046
PHPPeso filipino33.5954205881190760.029765961624949776
SEKCoroa sueca6.3489555056621710.15750622273351467
IDRRupia indonésia9389.6755896388150.00010649995204344073
BRLReal brasileiro2.98192593934978460.3353537345793545
SARRial saudita2.2044669313500110.4536244049656041
TRYLira turca19.0201704760750980.05257576430547087
KESXelim queniano79.236022592239750.01262052242508622
KRWWon sul-coreano797.0057176137510.0012546961432021058
EGPLibra egípcia28.1871360847730550.03547717643227362
IQDDinar iraquiano769.49285106840110.0012995572325481019
NOKCoroa norueguesa6.3774919432257450.1568014524992404
KWDDinar kuwaitiano0.180647080853229535.535655462998989
RUBRublo russo53.555179852861330.018672330160171655
DKKCoroa dinamarquesa4.071181860999570.24562891910568613
PKRRúpia paquistanesa163.47778769144150.0061170389820020335
ILSShekel israelense2.18296316718933750.45809293305097065
PLNZloty polonês2.36161913424924160.42343830361871615
QARRial do Qatar2.13980256803041070.46733283478599325
XAUOnça de ouro0.000256272072312337753902.102913427203
OMRRial omanense0.2263040555291074.418833757362254
COPPeso colombiano2298.19532267889240.0004351240254176262
CLPPeso chileno551.56501287704040.0018130229014778508
TWDNovo dólar taiwanês18.988982709430470.05266211546463579
ARSPeso argentino516.5408504456490.0019359553056398995
CZKCoroa checa13.6670299143670140.07316878694681009
VND Dong vietnamita14813.1630099658580.00006750752687506575
MADDirham marroquino5.9159348188289950.16903499288349846
JODDinar jordaniano0.41679121448724212.3992828189295
BHDDinar baremita 0.22103455098336114.524179570800573
XOFFranco CFA358.039289652310230.0027929895653940493
LKRRúpia cingalesa174.676296130966450.005724875224342022
UAHHryvna ucraniano23.1909864450333030.04312020113375406
NGNNaira nigeriano820.15860701387480.001219276358802003
TNDDinar tunisiano1.83774765045142560.5441443496088046
UGXXelim ugandês2225.17161028420150.00044940354055311667
RONLeu romeno2.7153446704218830.3682773722588338
BDTTaka bengalês64.503260809638480.01550309220724813
PENSol peruano2.18469081576983550.457730674190445
GELLari georgiano1.57305205829364380.6357068697934526
XAFFranco CFA centroafricano BEAC358.039289652310230.0027929895653940493
FJDDólar fijiano1.32446454529814070.7550220982132045
VEFBolívar venezuelano2143588.69065999854.6650740618159627e-7
VESBolívar venezuelano21.4358869065999860.046650740618159624
BYNRublo bielorrusso1.92228256152603770.5202148841251165
UZSSom uzbeque7476.7638965179970.00013374770339688135
BGNLev búlgaro1.06754556149363110.9367281698037071
DZDDinar argelino79.001112463549030.012658049599762258
IRRRial iraniano24732.912870366830.0000404319541835336
DOPPeso dominicano34.0811948580507650.02934169427348516
ISKCoroa islandesa82.043275990304540.012188689297562606
CRCColón costarriquenho298.84849288869720.0033461771559692584
XAGOnça de prata0.02232320479295796244.79643533599881
SYPLibra síria7643.22194482980.00013083487660284972
JMDDólar jamaicano91.838077308432090.010888729700226262
LYDDinar líbio2.85901270856302640.3497710930087512
GHSCedi ganês8.0517566356326890.12419650086970396
MURRupia mauriciana27.164151005905560.03681322489271236
AOAKwanza angolano495.5532535724350.002017946593612325
UYUPeso uruguaio22.4612373999251530.044521144681162236
AFNAfegane afegão42.51008015743470.02352383237802734
LBPLibra libanesa53409.011521346950.0000187234320859938
XPFFranco CFP65.13453202825230.0153528392522456
TTDDólar de Trinidad e Tobago4.0120992877713060.249246075003167
TZSXelim tanzaniano1519.81977659319520.000657972751375551
ALLLek albanês54.8872668112153050.01821916189486168
XCDDólar do Caribe Oriental1.58761910807119260.6298740012111002
GTQQuetzal guatemalteco4.5686375819876690.2188836347935771
NPRRúpia nepalesa78.473838136924510.01274310042354698
BOBBolíviano da Bolívia4.0664549439979140.2459144423759077
ZWDDólar zimbabuano212.745755321485060.004700446307325271
BBDDólar barbadiano1.1757156967200060.8505457593105077
CUCPeso conversível cubano0.5878578483600031.7010915186210154
LAKKip laosiano12558.0006656789660.00007963051019204047
BNDDólar bruneano0.79331122832637081.260539324660355
BWPPula botsuano8.1079590310190710.12333560100319259
HNLLempira hondurenha14.5184230932414450.06887800373206618
PYGGuarani paraguaio4396.6269797410790.0002274470871893005
ETBBirr etíope33.73187521190380.02964555020193794
NADDólar namibiano10.8810577581971070.09190282987393046
PGKKina de Papua Nova Guiné2.2376869517782260.44689003491097296
SDGLibra sudanesa352.00750842856560.0028408484934432424
MOPPataca de Macau4.7298592227851580.21142278298320138
BMDDólar bermudense0.5878578483600031.7010915186210154
NIOCórdoba nicaraguense21.6309166969196550.046230125796860234
BAMMarco conversível bósnio1.06754556149363110.9367281698037071
KZTTenge cazaquistanês260.93435140213070.0038323815727078483
PABBalboa panamenho0.5878578483600031.7010915186210154
GYDDólar guianense122.810702036201010.008142612845786266
YERRial iemenita147.171477264896850.006794794878630458
MGAAriary malgaxe2595.47813297995070.0003852854652456148
KYDDólar caimanês0.4826660639845252.071825791406917
MZNMetical moçambicano37.463777785990560.02669244958990618
RSDDinar sérvio63.918089718839120.015645023253960944
SCRRúpia seichelense8.0533088053541990.12417256362194325
AMDDram armênio226.796730202436040.004409234644200611
AZNManat azeri11
SBDDólar das Ilhas Salomão4.83887196058308260.2066597356048868
SLLLeone de Serra Leoa13400.4755639331870.00007462421726968092
TOPPa'anga de Tonga1.4016408291473510.7134495365751596
BZDDólar belizenho1.18418135572453530.8444652461093302
GMDDalasi gambiano39.8974968388657560.02506422906777098
MWKKwacha malawiana1022.38534463740850.0009781047872459991
BIFFranco burundês1684.37917855115230.0005936905494522719
HTGGourde haitiano77.960822501014950.012826955487635874
SOSXelim somaliano335.442600534843340.002981135963069566
GNFFranco guineense5060.3653913255390.00019761418843670784
MNTTughrik mongol1995.6752843932890.0005010835218636347
MVRRufiyaa maldiva9.0619622699761780.11035137536526388
CDFFranco congolês1645.52722390453640.0006077079646407685
STNDobra de São Tomé13.4374704203169650.07441876846761548
TJSSomoni tajiquistanês6.4159567747803580.1558613991806754
KPWWon norte-coreano529.04446403607760.0018902002912401824
KGSSom quirguistanês52.1329627994206960.019181722010457307
LRDDólar liberiano113.690923374464620.008795776921489966
LSLLoti do Basotho10.8810577581971070.09190282987393046
MMKKyat birmanês1234.24365928931480.0008102127910268595
GIPLibra de Gibraltar0.4685112284030482.1344205632137507
XPTOnça de platina0.0006164786916454521622.1160821161327
MDLLeu moldavo10.4044524628547990.09611269824818995
CUPPeso cubano14.1085373419769710.07087906958467702
KHRRiel cambojano2386.83985119687030.000418964011975313
MKDDinar macedônio33.6807062986497240.029690588764170023
VUVVatu de Ni-Vanuatu70.958440511850820.014092756165251253
ANGFlorim holandês1.05229765157255350.9503014650898443
MRUOuguiya mauritano23.3122147093452660.04289596730589161
SZLLilangeni swazi10.8810577581971070.09190282987393046
CVEEscudo caboverdiano60.188385016030390.0166145012818281
SRDDólar do Suriname19.745748636360590.050643812924801496
SVCColón salvadorenho5.1437561731500260.1944104592709732
XPDOnça de paládio0.00062176431127482461608.3264701212358
BSDDólar bahamense0.5878578483600031.7010915186210154
XDRDireitos de saque especiais do FMI0.444335741971099152.2505504408984565
RWFFranco ruandês757.93470347654060.0013193748688549816
AWGFlorim arubano ou holandês1.05226554856440520.9503304573301762
BTNNgultrum butanês49.02316922500360.02039851800299283
DJFFranco djibutiano104.753785062220220.009546194434941264
KMFFranco comorense268.529467239232640.0037239860871920655
ERNNakfa eritreana8.8178677254000440.11340610124140102
FKPLibra das Malvinas0.4685112284030482.1344205632137507
SHPLibra de Santa Helena0.4685112284030482.1344205632137507
SPLLuigino de Seborga0.0979763076680952610.20654915255229
WSTTala samoana1.62704113305968920.6146126116181687
JEPLibra de Jersey0.4685112284030482.1344205632137507
TMTManat turcomano2.05963591717460570.4855227041154891
GGPLibra de Guernsey0.4685112284030482.1344205632137507
IMPLibra da Ilha de Man0.4685112284030482.1344205632137507
TVDDólar Tuvaluano0.88870313514618421.1252351437192898
ZMWKwacha zambiano15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLELeone de Serra Leoa13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWLDólar zimbabuano7.94767887979936650.12582289938030866

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07685▲
GBP / EUR1,16528▼
USD / JPY153,007▼
GBP / USD1,25483▲
USD / CHF0,904900▼
USD / CAD1,36721▲
EUR / JPY164,766▲
AUD / USD0,660384▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement