Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.5878578483600031.7010915186210154
EUREuro0.54582737839875211.8320810563471845
GBPLivre britannique0.4685112284030482.1344205632137507
INRRoupie indienne49.02316922500360.02039851800299283
AUDDollar australien0.88870313514618421.1252351437192898
CADDollar canadien0.80437510015416151.2432010884080653
SGDDollar de Singapour0.79331122832637081.260539324660355
CHFFranc suisse0.53186752043986071.8801674506707762
MYRRinggit malais2.7865069696632740.3588722407253988
JPYYen japonais89.860891655593330.011128311566645307
CNYYuan ou renminbi chinois4.25614099907912550.23495462208990814
NZDDollar néo-zélandais0.97661064607697061.0239495176680533
THBBaht thaïlandais21.6240531543456880.04624479938438528
HUFForint hongrois212.56517273694250.004704439523766851
AEDDirham des Émirats arabes unis2.15890794810211070.4631971459825774
HKDDollar de Hong Kong4.5920963328011240.21776546647269743
MXNPeso mexicain10.0086326374678480.09991374808347415
ZARRand sud-africain10.8810577581971070.09190282987393046
PHPPeso philippin33.5954205881190760.029765961624949776
SEKCouronne suédoise6.3489555056621710.15750622273351467
IDRRoupie indonésienne9389.6755896388150.00010649995204344073
BRLRéal brésilien2.98192593934978460.3353537345793545
SARRial saoudien2.2044669313500110.4536244049656041
TRYLivre turque19.0201704760750980.05257576430547087
KESShilling kényan79.236022592239750.01262052242508622
KRWWon sud-coréen797.0057176137510.0012546961432021058
EGPLivre égyptienne28.1871360847730550.03547717643227362
IQDDinar irakien769.49285106840110.0012995572325481019
NOKCouronne norvégienne6.3774919432257450.1568014524992404
KWDDinar koweïtien0.180647080853229535.535655462998989
RUBRouble russe53.555179852861330.018672330160171655
DKKCouronne danoise4.071181860999570.24562891910568613
PKRRoupie pakistanaise163.47778769144150.0061170389820020335
ILSShekel israélien2.18296316718933750.45809293305097065
PLNZloty polonais2.36161913424924160.42343830361871615
QARRial qatari2.13980256803041070.46733283478599325
XAUOnce d’or0.000256272072312337753902.102913427203
OMRRial omanais0.2263040555291074.418833757362254
COPPeso colombien2298.19532267889240.0004351240254176262
CLPPeso chilien551.56501287704040.0018130229014778508
TWDNouveau dollar de Taïwan18.988982709430470.05266211546463579
ARSPeso argentin516.5408504456490.0019359553056398995
CZKCouronne tchèque13.6670299143670140.07316878694681009
VNDDong vietnamien14813.1630099658580.00006750752687506575
MADDirham marocain5.9159348188289950.16903499288349846
JODDinar jordanien0.41679121448724212.3992828189295
BHDDinar bahreïni0.22103455098336114.524179570800573
XOFFranc CFA358.039289652310230.0027929895653940493
LKRRoupie sri lankaise174.676296130966450.005724875224342022
UAHHryvnia ukrainienne23.1909864450333030.04312020113375406
NGNNaira nigérian820.15860701387480.001219276358802003
TNDDinar tunisien1.83774765045142560.5441443496088046
UGXShilling ougandais2225.17161028420150.00044940354055311667
RONLeu roumain2.7153446704218830.3682773722588338
BDTTaka bangladais64.503260809638480.01550309220724813
PENSol péruvien2.18469081576983550.457730674190445
GELLari géorgien1.57305205829364380.6357068697934526
XAFFranc CFA d’Afrique centrale, BEAC358.039289652310230.0027929895653940493
FJDDollar de Fidji1.32446454529814070.7550220982132045
VEFBolivar vénézuélien2143588.69065999854.6650740618159627e-7
VESBolivar vénézuélien21.4358869065999860.046650740618159624
BYNRouble biélorusse1.92228256152603770.5202148841251165
UZSSom ouzbek7476.7638965179970.00013374770339688135
BGNLev bulgare1.06754556149363110.9367281698037071
DZDDinar algérien79.001112463549030.012658049599762258
IRRRial iranien24732.912870366830.0000404319541835336
DOPPeso dominicain34.0811948580507650.02934169427348516
ISKCouronne islandaise82.043275990304540.012188689297562606
CRCColon costaricain298.84849288869720.0033461771559692584
XAGOnce d’argent0.02232320479295796244.79643533599881
SYPLivre syrienne7643.22194482980.00013083487660284972
JMDDollar jamaïcain91.838077308432090.010888729700226262
LYDDinar libyen2.85901270856302640.3497710930087512
GHSCédi ghanéen8.0517566356326890.12419650086970396
MURRoupie mauricienne27.164151005905560.03681322489271236
AOAKwanza angolais495.5532535724350.002017946593612325
UYUPeso uruguayen22.4612373999251530.044521144681162236
AFNAfghani afghan42.51008015743470.02352383237802734
LBPLivre libanaise53409.011521346950.0000187234320859938
XPFFranc CFP65.13453202825230.0153528392522456
TTDDollar de Trinidad4.0120992877713060.249246075003167
TZSShilling tanzanien1519.81977659319520.000657972751375551
ALLLek albanais54.8872668112153050.01821916189486168
XCDDollar des Caraïbes orientales1.58761910807119260.6298740012111002
GTQQuetzal guatémaltèque4.5686375819876690.2188836347935771
NPRRoupie népalaise78.473838136924510.01274310042354698
BOBBolíviano bolivien4.0664549439979140.2459144423759077
ZWDDollar du Zimbabwe212.745755321485060.004700446307325271
BBDDollar de la Barbade1.1757156967200060.8505457593105077
CUCPeso cubain convertible0.5878578483600031.7010915186210154
LAKKip laotien12558.0006656789660.00007963051019204047
BNDDollar du Brunei0.79331122832637081.260539324660355
BWPPula du Botswana8.1079590310190710.12333560100319259
HNLLempira hondurien14.5184230932414450.06887800373206618
PYGGuarani paraguayen4396.6269797410790.0002274470871893005
ETBBirr éthiopien33.73187521190380.02964555020193794
NADDollar namibien10.8810577581971070.09190282987393046
PGKKina de Papouasie-Nouvelle-Guinée2.2376869517782260.44689003491097296
SDGLivre soudanaise352.00750842856560.0028408484934432424
MOPPataca de Macao4.7298592227851580.21142278298320138
BMDDollar bermudien0.5878578483600031.7010915186210154
NIOCordoba nicaraguayen21.6309166969196550.046230125796860234
BAMMark convertible de Bosnie-Herzégovine1.06754556149363110.9367281698037071
KZTTenge kazakh260.93435140213070.0038323815727078483
PABBalboa panaméen0.5878578483600031.7010915186210154
GYDDollar guyanien122.810702036201010.008142612845786266
YERRial yéménite147.171477264896850.006794794878630458
MGAAriary malgache2595.47813297995070.0003852854652456148
KYDDollar des îles Caïmans0.4826660639845252.071825791406917
MZNMetical mozambicain37.463777785990560.02669244958990618
RSDDinar serbe63.918089718839120.015645023253960944
SCRRoupie seychelloise8.0533088053541990.12417256362194325
AMDDram arménien226.796730202436040.004409234644200611
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.83887196058308260.2066597356048868
SLLLeone de Sierra Leone13400.4755639331870.00007462421726968092
TOPPa’anga de Tonga1.4016408291473510.7134495365751596
BZDDollar bélizien1.18418135572453530.8444652461093302
GMDDalasi gambien39.8974968388657560.02506422906777098
MWKKwacha malawien1022.38534463740850.0009781047872459991
BIFFranc burundais1684.37917855115230.0005936905494522719
HTGGourde haïtienne77.960822501014950.012826955487635874
SOSShilling somalien335.442600534843340.002981135963069566
GNFFranc guinéen5060.3653913255390.00019761418843670784
MNTTugrik mongol1995.6752843932890.0005010835218636347
MVRRufiyaa maldivien9.0619622699761780.11035137536526388
CDFFranc congolais1645.52722390453640.0006077079646407685
STNDobra de Sao Tomé13.4374704203169650.07441876846761548
TJSSomoni tadjik6.4159567747803580.1558613991806754
KPWWon nord-coréen529.04446403607760.0018902002912401824
KGSSom du Kirghizistan52.1329627994206960.019181722010457307
LRDDollar libérien113.690923374464620.008795776921489966
LSLLoti du Lesotho10.8810577581971070.09190282987393046
MMKKyat du Myanmar1234.24365928931480.0008102127910268595
GIPLivre de Gibraltar0.4685112284030482.1344205632137507
XPTOnce de platine0.0006164786916454521622.1160821161327
MDLLeu moldave10.4044524628547990.09611269824818995
CUPPeso cubain14.1085373419769710.07087906958467702
KHRRiel cambodgien2386.83985119687030.000418964011975313
MKDDinar macédonien33.6807062986497240.029690588764170023
VUVVatu vanuatais70.958440511850820.014092756165251253
ANGFlorin néerlandais1.05229765157255350.9503014650898443
MRUOuguiya mauritanien23.3122147093452660.04289596730589161
SZLLilangeni du Swaziland10.8810577581971070.09190282987393046
CVEEscudo cap-verdien60.188385016030390.0166145012818281
SRDDollar du Surinam19.745748636360590.050643812924801496
SVCColon salvadorien5.1437561731500260.1944104592709732
XPDOnce de palladium0.00062176431127482461608.3264701212358
BSDDollar bahaméen0.5878578483600031.7010915186210154
XDRDroits de tirage spéciaux du FMI0.444335741971099152.2505504408984565
RWFFranc rwandais757.93470347654060.0013193748688549816
AWGFlorin arubais ou néerlandais1.05226554856440520.9503304573301762
BTNNgultrum du Bhoutan49.02316922500360.02039851800299283
DJFFranc de Djibouti104.753785062220220.009546194434941264
KMFFranc comorien268.529467239232640.0037239860871920655
ERNNakfa érythréen8.8178677254000440.11340610124140102
FKPLivre des Îles Malouines0.4685112284030482.1344205632137507
SHPLivre de Sainte-Hélène0.4685112284030482.1344205632137507
SPLLuigino de Seborga0.0979763076680952610.20654915255229
WSTTala de Samoa1.62704113305968920.6146126116181687
JEPLivre de Jersey0.4685112284030482.1344205632137507
TMTManat turkmène2.05963591717460570.4855227041154891
GGPLivre de Guernesey0.4685112284030482.1344205632137507
IMPLivre mannoise0.4685112284030482.1344205632137507
TVDDollar des Tuvalu0.88870313514618421.1252351437192898
ZMWKwacha zambien15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLELeone de Sierra Leone13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWLDollar du Zimbabwe7.94767887979936650.12582289938030866

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905023▼
USD / CAD1,36748▲
EUR / JPY164,655▲
AUD / USD0,660249▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement