Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.5878578483600031.7010915186210154
EUREuro0.54582737839875211.8320810563471845
GBPSterlina britannica0.4685112284030482.1344205632137507
INRRupia indiana49.02316922500360.02039851800299283
AUDDollaro australiano0.88870313514618421.1252351437192898
CADDollaro canadese0.80437510015416151.2432010884080653
SGDDollaro di Singapore0.79331122832637081.260539324660355
CHFFranco svizzero0.53186752043986071.8801674506707762
MYRRinggit malese2.7865069696632740.3588722407253988
JPYYen giapponese89.860891655593330.011128311566645307
CNYRenminbi cinese (yuan)4.25614099907912550.23495462208990814
NZDDollaro neozelandese0.97661064607697061.0239495176680533
THBBaht tailandese21.6240531543456880.04624479938438528
HUFFiorino ungherese212.56517273694250.004704439523766851
AEDDirham degli Emirati Arabi Uniti2.15890794810211070.4631971459825774
HKDDollaro di Hong Kong4.5920963328011240.21776546647269743
MXNPeso messicano10.0086326374678480.09991374808347415
ZARRand sudafricano10.8810577581971070.09190282987393046
PHPPeso filippino33.5954205881190760.029765961624949776
SEKCorona svedese6.3489555056621710.15750622273351467
IDRRupia indonesiana9389.6755896388150.00010649995204344073
BRLReal brasiliano2.98192593934978460.3353537345793545
SARRial saudita2.2044669313500110.4536244049656041
TRYLira turca19.0201704760750980.05257576430547087
KESScellino keniota79.236022592239750.01262052242508622
KRWWon sudcoreano797.0057176137510.0012546961432021058
EGPSterlina egiziana28.1871360847730550.03547717643227362
IQDDinaro iracheno769.49285106840110.0012995572325481019
NOKCorona norvegese6.3774919432257450.1568014524992404
KWDDinaro kuwaitiano0.180647080853229535.535655462998989
RUBRublo russo53.555179852861330.018672330160171655
DKKCorona danese4.071181860999570.24562891910568613
PKRRupia pakistana163.47778769144150.0061170389820020335
ILSSiclo israeliano2.18296316718933750.45809293305097065
PLNZloty polacco2.36161913424924160.42343830361871615
QARRial del Qatar2.13980256803041070.46733283478599325
XAUOncia d'oro0.000256272072312337753902.102913427203
OMRRial dell'Oman0.2263040555291074.418833757362254
COPPeso colombiano2298.19532267889240.0004351240254176262
CLPPeso cileno551.56501287704040.0018130229014778508
TWDNuovo dollaro taiwanese18.988982709430470.05266211546463579
ARSPeso argentino516.5408504456490.0019359553056398995
CZKCorona ceca13.6670299143670140.07316878694681009
VNDDong vietnamita14813.1630099658580.00006750752687506575
MADDirham marocchino5.9159348188289950.16903499288349846
JODDinaro giordano0.41679121448724212.3992828189295
BHDDinaro del Bahrain0.22103455098336114.524179570800573
XOFFranco CFA358.039289652310230.0027929895653940493
LKRRupia singalese174.676296130966450.005724875224342022
UAHGrivnia ucraina23.1909864450333030.04312020113375406
NGNNaira nigeriana820.15860701387480.001219276358802003
TNDDinaro tunisino1.83774765045142560.5441443496088046
UGXScellino ugandese2225.17161028420150.00044940354055311667
RONLeu rumeno2.7153446704218830.3682773722588338
BDTTaka bengalese64.503260809638480.01550309220724813
PENsol peruviano2.18469081576983550.457730674190445
GELLari georgiano1.57305205829364380.6357068697934526
XAFFranco CFA BEAC della Repubblica Centrafricana358.039289652310230.0027929895653940493
FJDDollaro delle Figi1.32446454529814070.7550220982132045
VEFBolívar venezuelano2143588.69065999854.6650740618159627e-7
VESBolívar venezuelano21.4358869065999860.046650740618159624
BYNRublo bielorusso1.92228256152603770.5202148841251165
UZSSom uzbeco7476.7638965179970.00013374770339688135
BGNLev bulgaro1.06754556149363110.9367281698037071
DZDDinaro algerino79.001112463549030.012658049599762258
IRRRial iraniano24732.912870366830.0000404319541835336
DOPPeso dominicano34.0811948580507650.02934169427348516
ISKCorona islandese82.043275990304540.012188689297562606
CRCColón costaricano298.84849288869720.0033461771559692584
XAGOncia d'argento0.02232320479295796244.79643533599881
SYPLira siriana7643.22194482980.00013083487660284972
JMDDollaro giamaicano91.838077308432090.010888729700226262
LYDDinaro libico2.85901270856302640.3497710930087512
GHSCedi ghanese8.0517566356326890.12419650086970396
MURRupia mauriziana27.164151005905560.03681322489271236
AOAKwanza angolano495.5532535724350.002017946593612325
UYUPeso uruguaiano22.4612373999251530.044521144681162236
AFNAfghani afgano42.51008015743470.02352383237802734
LBPLira libanese53409.011521346950.0000187234320859938
XPFFranco CFP65.13453202825230.0153528392522456
TTDDollaro di Trinidad4.0120992877713060.249246075003167
TZSScellino tanzaniano1519.81977659319520.000657972751375551
ALLLek albanese54.8872668112153050.01821916189486168
XCDDollaro dei Caraibi Orientali1.58761910807119260.6298740012111002
GTQQuetzal guatemalteco4.5686375819876690.2188836347935771
NPRRupia nepalese78.473838136924510.01274310042354698
BOBBolíviano della Bolivia4.0664549439979140.2459144423759077
ZWDDollaro zimbabwiano212.745755321485060.004700446307325271
BBDDollaro di Barbados1.1757156967200060.8505457593105077
CUCPeso cubano convertibile0.5878578483600031.7010915186210154
LAKKip laotiano12558.0006656789660.00007963051019204047
BNDDollaro del Brunei0.79331122832637081.260539324660355
BWPPula del Botswana8.1079590310190710.12333560100319259
HNLLempira honduregna14.5184230932414450.06887800373206618
PYGGuaraní paraguaiano4396.6269797410790.0002274470871893005
ETBBirr etiope33.73187521190380.02964555020193794
NADDollaro namibiano10.8810577581971070.09190282987393046
PGKKina papuana2.2376869517782260.44689003491097296
SDGSterlina sudanese352.00750842856560.0028408484934432424
MOPPataca di Macao4.7298592227851580.21142278298320138
BMDDollaro delle Bermuda0.5878578483600031.7010915186210154
NIOCórdoba nicaraguense21.6309166969196550.046230125796860234
BAMMarco bosniaco convertibile1.06754556149363110.9367281698037071
KZTTenge kazako260.93435140213070.0038323815727078483
PABBalboa panamense0.5878578483600031.7010915186210154
GYDDollaro della Guyana122.810702036201010.008142612845786266
YERRial yemenita147.171477264896850.006794794878630458
MGAAriary malgascio2595.47813297995070.0003852854652456148
KYDDollaro delle Cayman0.4826660639845252.071825791406917
MZNMetical mozambicano37.463777785990560.02669244958990618
RSDDinaro serbo63.918089718839120.015645023253960944
SCRRupia delle Seychelles8.0533088053541990.12417256362194325
AMDDram armeno226.796730202436040.004409234644200611
AZNManat azero11
SBDDollaro delle Salomone4.83887196058308260.2066597356048868
SLLLeone sierraleonese13400.4755639331870.00007462421726968092
TOPPa'anga tongano1.4016408291473510.7134495365751596
BZDDollaro del Belize1.18418135572453530.8444652461093302
GMDDalasi gambese39.8974968388657560.02506422906777098
MWKKwacha malawiano1022.38534463740850.0009781047872459991
BIFFranco del Burundi1684.37917855115230.0005936905494522719
HTGGourde haitiano77.960822501014950.012826955487635874
SOSScellino somalo335.442600534843340.002981135963069566
GNFFranco guineano5060.3653913255390.00019761418843670784
MNTTugrik mongolo1995.6752843932890.0005010835218636347
MVRRufiyaa delle Maldive9.0619622699761780.11035137536526388
CDFFranco congolese1645.52722390453640.0006077079646407685
STNDobra di São Tomé13.4374704203169650.07441876846761548
TJSSomoni tagico6.4159567747803580.1558613991806754
KPWWon nordcoreano529.04446403607760.0018902002912401824
KGSSom kirghizo52.1329627994206960.019181722010457307
LRDDollaro liberiano113.690923374464620.008795776921489966
LSLLoti lesothiano10.8810577581971070.09190282987393046
MMKKyat birmano1234.24365928931480.0008102127910268595
GIPSterlina di Gibilterra0.4685112284030482.1344205632137507
XPTOncia di platino0.0006164786916454521622.1160821161327
MDLLeu moldavo10.4044524628547990.09611269824818995
CUPPeso cubano14.1085373419769710.07087906958467702
KHRRiel cambogiano2386.83985119687030.000418964011975313
MKDDinaro macedone33.6807062986497240.029690588764170023
VUVVatu di Vanuatu70.958440511850820.014092756165251253
ANGFiorino delle Antille olandesi1.05229765157255350.9503014650898443
MRUOuguiya mauritana23.3122147093452660.04289596730589161
SZLLilangeni dello Swaziland10.8810577581971070.09190282987393046
CVEEscudo capoverdiano60.188385016030390.0166145012818281
SRDDollaro surinamese19.745748636360590.050643812924801496
SVCColón salvadoregno5.1437561731500260.1944104592709732
XPDOncia di palladio0.00062176431127482461608.3264701212358
BSDDollaro delle Bahamas0.5878578483600031.7010915186210154
XDRDiritti speciali di prelievo FMI0.444335741971099152.2505504408984565
RWFFranco ruandese757.93470347654060.0013193748688549816
AWGFiorino arubano o delle Antille olandesi1.05226554856440520.9503304573301762
BTNNgultrum del Bhutan49.02316922500360.02039851800299283
DJFFranco gibutiano104.753785062220220.009546194434941264
KMFFranco delle Comore268.529467239232640.0037239860871920655
ERNNacfa eritreo8.8178677254000440.11340610124140102
FKPSterlina delle Falkland0.4685112284030482.1344205632137507
SHPSterlina di Sant'Elena0.4685112284030482.1344205632137507
SPLLuigino di Seborga0.0979763076680952610.20654915255229
WSTTala samoano1.62704113305968920.6146126116181687
JEPSterlina di Jersey0.4685112284030482.1344205632137507
TMTManat turkmeno2.05963591717460570.4855227041154891
GGPSterlina di Guernsey0.4685112284030482.1344205632137507
IMPSterlina di Man0.4685112284030482.1344205632137507
TVDDollaro di Tuvalu0.88870313514618421.1252351437192898
ZMWKwacha zambiano15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLELeone sierraleonese13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWLDollaro zimbabwiano7.94767887979936650.12582289938030866

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▲
GBP / EUR1,16518▼
USD / JPY153,004▼
GBP / USD1,25415▲
USD / CHF0,905025▼
USD / CAD1,36800▲
EUR / JPY164,686▲
AUD / USD0,660666▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement