Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.5878578483600031.7010915186210154
EUR歐元0.54582737839875211.8320810563471845
GBP英國鎊0.4685112284030482.1344205632137507
INR印度盧比49.02316922500360.02039851800299283
AUD澳洲元0.88870313514618421.1252351437192898
CAD加拿大元0.80437510015416151.2432010884080653
SGD新加坡元0.79331122832637081.260539324660355
CHF瑞士法郎0.53186752043986071.8801674506707762
MYR馬來西亞令吉2.7865069696632740.3588722407253988
JPY日本圓89.860891655593330.011128311566645307
CNY中國元，人民幣4.25614099907912550.23495462208990814
NZD新西蘭元0.97661064607697061.0239495176680533
THB泰國銖21.6240531543456880.04624479938438528
HUF匈牙利福林212.56517273694250.004704439523766851
AED阿聯酋迪拉姆2.15890794810211070.4631971459825774
HKD香港元4.5920963328011240.21776546647269743
MXN墨西哥披索10.0086326374678480.09991374808347415
ZAR南非蘭特10.8810577581971070.09190282987393046
PHP菲律賓披索33.5954205881190760.029765961624949776
SEK瑞典克朗6.3489555056621710.15750622273351467
IDR印尼盾9389.6755896388150.00010649995204344073
BRL巴西雷亞爾2.98192593934978460.3353537345793545
SAR沙地阿拉伯利雅2.2044669313500110.4536244049656041
TRY土耳其里拉19.0201704760750980.05257576430547087
KES肯雅先令79.236022592239750.01262052242508622
KRW南韓圜797.0057176137510.0012546961432021058
EGP埃及鎊28.1871360847730550.03547717643227362
IQD伊拉克第納爾769.49285106840110.0012995572325481019
NOK挪威克朗6.3774919432257450.1568014524992404
KWD科威特第納爾0.180647080853229535.535655462998989
RUB俄羅斯盧布53.555179852861330.018672330160171655
DKK丹麥克朗4.071181860999570.24562891910568613
PKR巴基斯坦盧比163.47778769144150.0061170389820020335
ILS以色列謝克爾2.18296316718933750.45809293305097065
PLN波蘭茲羅提2.36161913424924160.42343830361871615
QAR卡塔爾利雅2.13980256803041070.46733283478599325
XAU黃金安士0.000256272072312337753902.102913427203
OMR阿曼里亞爾0.2263040555291074.418833757362254
COP哥倫比亞披索2298.19532267889240.0004351240254176262
CLP智利披索551.56501287704040.0018130229014778508
TWD台灣新台幣18.988982709430470.05266211546463579
ARS阿根廷披索516.5408504456490.0019359553056398995
CZK捷克克朗13.6670299143670140.07316878694681009
VND越南盾14813.1630099658580.00006750752687506575
MAD摩洛哥迪拉姆5.9159348188289950.16903499288349846
JOD約旦第納爾0.41679121448724212.3992828189295
BHD巴林第納爾0.22103455098336114.524179570800573
XOF非洲財政共同體法郎358.039289652310230.0027929895653940493
LKR斯里蘭卡盧比174.676296130966450.005724875224342022
UAH烏克蘭格里夫納23.1909864450333030.04312020113375406
NGN尼日利亞奈拉820.15860701387480.001219276358802003
TND突尼西亞第納爾1.83774765045142560.5441443496088046
UGX烏干達先令2225.17161028420150.00044940354055311667
RON羅馬尼亞新列伊2.7153446704218830.3682773722588338
BDT孟加拉塔卡64.503260809638480.01550309220724813
PEN秘魯索爾2.18469081576983550.457730674190445
GEL格魯吉亞拉里1.57305205829364380.6357068697934526
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）358.039289652310230.0027929895653940493
FJD斐濟元1.32446454529814070.7550220982132045
VEF委內瑞拉玻利瓦爾2143588.69065999854.6650740618159627e-7
VES委內瑞拉玻利瓦爾21.4358869065999860.046650740618159624
BYN白俄羅斯盧布1.92228256152603770.5202148841251165
UZS烏兹別克索姆7476.7638965179970.00013374770339688135
BGN保加利亞列弗1.06754556149363110.9367281698037071
DZD阿爾及利亞第納爾79.001112463549030.012658049599762258
IRR伊朗里亞爾24732.912870366830.0000404319541835336
DOP多米尼加披索34.0811948580507650.02934169427348516
ISK冰島克朗82.043275990304540.012188689297562606
CRC哥斯達尼加科朗298.84849288869720.0033461771559692584
XAG白銀安士0.02232320479295796244.79643533599881
SYP敍利亞鎊7643.22194482980.00013083487660284972
JMD牙買加元91.838077308432090.010888729700226262
LYD利比亞第納爾2.85901270856302640.3497710930087512
GHS加納塞地8.0517566356326890.12419650086970396
MUR毛里求斯盧比27.164151005905560.03681322489271236
AOA安哥拉寬扎495.5532535724350.002017946593612325
UYU烏拉圭披索22.4612373999251530.044521144681162236
AFN阿富汗阿富汗尼42.51008015743470.02352383237802734
LBP黎巴嫩鎊53409.011521346950.0000187234320859938
XPF法屬波利尼西亞法郎65.13453202825230.0153528392522456
TTD千里達元4.0120992877713060.249246075003167
TZS坦桑尼亞先令1519.81977659319520.000657972751375551
ALL阿爾巴尼亞列克54.8872668112153050.01821916189486168
XCD東加勒比海元1.58761910807119260.6298740012111002
GTQ危地馬拉格查爾4.5686375819876690.2188836347935771
NPR尼泊爾盧比78.473838136924510.01274310042354698
BOB玻利維亞玻利維亞諾4.0664549439979140.2459144423759077
ZWD津巴布韋元212.745755321485060.004700446307325271
BBD巴巴多斯元1.1757156967200060.8505457593105077
CUC古巴可兌換披索0.5878578483600031.7010915186210154
LAK寮國基普12558.0006656789660.00007963051019204047
BND文萊元0.79331122832637081.260539324660355
BWP博茨瓦納普拉8.1079590310190710.12333560100319259
HNL洪都拉斯倫皮拉14.5184230932414450.06887800373206618
PYG巴拉圭瓜拉尼4396.6269797410790.0002274470871893005
ETB埃塞俄比亞比爾33.73187521190380.02964555020193794
NAD納米比亞元10.8810577581971070.09190282987393046
PGK巴布亞新幾內亞基那2.2376869517782260.44689003491097296
SDG蘇丹鎊352.00750842856560.0028408484934432424
MOP澳門幣（帕塔卡）4.7298592227851580.21142278298320138
BMD百慕達元0.5878578483600031.7010915186210154
NIO尼加拉瓜科多巴21.6309166969196550.046230125796860234
BAM波斯尼亞可兌換馬克1.06754556149363110.9367281698037071
KZT哈薩克堅戈260.93435140213070.0038323815727078483
PAB巴拿馬巴波亞0.5878578483600031.7010915186210154
GYD圭亞那元122.810702036201010.008142612845786266
YER也門里亞爾147.171477264896850.006794794878630458
MGA馬達加斯加阿里亞里2595.47813297995070.0003852854652456148
KYD開曼群島元0.4826660639845252.071825791406917
MZN莫桑比克梅蒂卡爾37.463777785990560.02669244958990618
RSD塞爾維亞第納爾63.918089718839120.015645023253960944
SCR塞舌爾盧比8.0533088053541990.12417256362194325
AMD亞美尼亞德拉姆226.796730202436040.004409234644200611
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.83887196058308260.2066597356048868
SLL塞拉利昂利昂13400.4755639331870.00007462421726968092
TOP汤加潘加1.4016408291473510.7134495365751596
BZD伯利茲元1.18418135572453530.8444652461093302
GMD岡比亞達拉西39.8974968388657560.02506422906777098
MWK馬拉威克瓦查1022.38534463740850.0009781047872459991
BIF布隆迪法郎1684.37917855115230.0005936905494522719
HTG海地古德77.960822501014950.012826955487635874
SOS索馬里先令335.442600534843340.002981135963069566
GNF幾內亞法郎5060.3653913255390.00019761418843670784
MNT蒙古圖格里克1995.6752843932890.0005010835218636347
MVR馬爾代夫羅非亞9.0619622699761780.11035137536526388
CDF剛果法郎1645.52722390453640.0006077079646407685
STN聖多美多布拉13.4374704203169650.07441876846761548
TJS塔吉克斯坦索莫尼6.4159567747803580.1558613991806754
KPW北韓圜529.04446403607760.0018902002912401824
KGS吉爾吉斯索姆52.1329627994206960.019181722010457307
LRD利比里亞元113.690923374464620.008795776921489966
LSL萊索托洛蒂10.8810577581971070.09190282987393046
MMK緬甸元1234.24365928931480.0008102127910268595
GIP直布羅陀鎊0.4685112284030482.1344205632137507
XPT白金安士0.0006164786916454521622.1160821161327
MDL摩爾多瓦列伊10.4044524628547990.09611269824818995
CUP古巴披索14.1085373419769710.07087906958467702
KHR柬埔寨里爾2386.83985119687030.000418964011975313
MKD馬其頓第納爾33.6807062986497240.029690588764170023
VUV瓦努阿圖瓦圖70.958440511850820.014092756165251253
ANG荷蘭盾1.05229765157255350.9503014650898443
MRU毛里塔尼亞烏吉亞23.3122147093452660.04289596730589161
SZL斯威士蘭里蘭吉尼10.8810577581971070.09190282987393046
CVE佛得角埃斯庫多60.188385016030390.0166145012818281
SRD蘇里南元19.745748636360590.050643812924801496
SVC薩爾瓦多科朗5.1437561731500260.1944104592709732
XPD鈀安士0.00062176431127482461608.3264701212358
BSD巴哈馬元0.5878578483600031.7010915186210154
XDR國際貨幣基金組織特別提款權0.444335741971099152.2505504408984565
RWF盧旺達法郎757.93470347654060.0013193748688549816
AWG阿魯巴弗羅林或荷蘭盾1.05226554856440520.9503304573301762
BTN不丹努扎姆49.02316922500360.02039851800299283
DJF吉布提法郎104.753785062220220.009546194434941264
KMF科摩羅法郎268.529467239232640.0037239860871920655
ERN厄立特里亞納克法8.8178677254000440.11340610124140102
FKP褔克蘭群島鎊0.4685112284030482.1344205632137507
SHP聖赫勒拿島鎊0.4685112284030482.1344205632137507
SPL塞波加鲁基尼0.0979763076680952610.20654915255229
WST薩摩亞塔拉1.62704113305968920.6146126116181687
JEP澤西島鎊0.4685112284030482.1344205632137507
TMT土庫曼馬納特2.05963591717460570.4855227041154891
GGP格恩西島鎊0.4685112284030482.1344205632137507
IMP人島鎊0.4685112284030482.1344205632137507
TVD圖瓦盧元0.88870313514618421.1252351437192898
ZMW贊比亞克瓦查15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLE塞拉利昂利昂13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWL津巴布韋元7.94767887979936650.12582289938030866

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▲
GBP / EUR1.16504▼
USD / JPY152.995▼
GBP / USD1.25381▼
USD / CHF0.905127▼
USD / CAD1.36813▲
EUR / JPY164.653▲
AUD / USD0.660759▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement