Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.0715800761622011813.97036792380592
EUREuro0.0658178365792875315.193449860591345
GBPLibra esterlina0.05645272797149577417.713935817325286
INRRupia india5.9757659079677730.16734256585698118
AUDDólar australiano0.107118649626519829.335442553529221
CADDólar canadiense0.0974053514461520910.266376386443438
SGDDólar singapurense0.0962970396313719610.384535223803669
CHFFranco suizo0.0647427096328466715.44575452079408
MYRRinggit malasio0.336197870972290652.9744388241007624
JPYYen japonés11.1137354267073540.08997874806313148
CNYYuan renminbi chino0.51667830090307031.9354402889615479
NZDDólar neozelandés0.116931725493154148.551999004398047
THBBaht tailandés2.59113615748357960.38593108938403486
HUFFlorín húngaro25.4512344912340820.03929082498314257
AEDDírham de los EAU0.26287782970568383.8040484475986167
HKDDólar de Hong Kong0.55846378165225521.7906264163477679
MXNPeso mexicano1.19462940558565680.8370796795427605
ZARRand sudafricano1.30337172262956710.7672408282592542
PHPPeso filipino4.1170467666056770.24289255300941257
SEKCorona sueca0.76548775886313361.3063566182758466
IDRRupia indonesia1140.0830403281280.0008771290902741519
BRLReal brasilero0.367043563882598232.7244722381778583
SARRiyal de Arabia Saudita0.26842528560825443.7254314463482454
TRYLira turca2.3056967763649740.4337083740805421
KESChelín keniano9.3047065313543730.10747249218771891
KRWWon surcoreano96.502067500739340.010362472285812307
EGPLibra egipcia3.35778565527150440.29781531719574333
IQDDinar iraquí93.740215687979570.010667780020141678
NOKCorona noruega0.76517727207411331.3068866999791682
KWDDinar kuwaití0.02198880812014120545.47768094278947
RUBRublo ruso6.5051314069337980.15372479623303278
DKKCorona danesa0.49110817109579152.0362112847129725
PKRRupia pakistaní19.9252616965912670.0501875466042725
ILSShequel israelí0.264470012574029133.7811470202886803
PLNZloty polaco0.280323712647863773.5673043516521097
QARRiyal catarí0.26055147723041233.838013165880747
XAUOnza de oro0.00003005435854789146433273.044187800755
OMRRial de Omán0.02755068708474885536.29673542891665
COPPeso colombiano274.245571651984850.0036463669913656474
CLPPeso chileno64.266195466213460.015560280062412096
TWDNuevo dólar taiwanés2.30044835568662180.4346978698861192
ARSPeso argentino63.442155913035680.015762389937863486
CZKCorona checa1.6265018087671330.614816408201837
VNDDong vietnamita1815.67003724579880.000550760864852353
MADDírham marroquí0.71252154301827011.4034663369811382
JODDinar de Jordania0.05075027399900062419.70432711397168
BHDDinar bareiní0.0269141086369876437.155233839909364
XOFFranco CFA43.173670629039710.0231622649969302
LKRRupia de Sri Lanka21.528200345096610.04645070112550146
UAHGrivna ucraniana2.8167670823742580.3550169292510683
NGNNaira nigeriana109.028440777432850.009171918747708846
TNDDinar tunisio0.22240677575815974.49626589203999
UGXChelín ugandés268.990952517098150.0037175971557498236
RONLeu rumano0.32746331859709233.053777150626114
BDTTaka bengalí8.3816914534615260.11930766069741369
PENsol peruano0.26640070475898843.7537438232556317
GELLari georgiano0.197539881025326635.062268919114059
XAFFranco CFA BEAC centroafricano43.173670629039710.0231622649969302
FJDDólar fiyiano0.159656942096165856.2634294937057735
VEFBolívar venezolano261652.925648274420.000003821856749823791
VESBolívar venezolano2.61652925648274430.38218567498237904
BYNRublo bielorruso0.231918003720264534.311868781029103
UZSSom uzbeko911.90113008676050.0010966101115642412
BGNLeva búlgara0.128728499316867927.768287561082173
DZDDinar argelino9.628774007130660.10385538171935935
IRRRial iraní3010.89581779816540.000332127067993767
DOPPeso dominicano4.17960756215328550.23925691231279414
ISKCorona islándica9.8928348596815850.10108326017606103
CRCColón costarricense36.45233121471070.027433087725166942
XAGOnza de plata0.0024098009558884527414.9720322570446
SYPLibra siria930.67127050585650.0010744932520120242
JMDDólar jamaiquino11.162277013377810.08958745592870665
LYDDinar libio0.347151449979804352.8805871329593336
GHSCedi ghanés11
MURRupia de Mauricio3.2868425593343990.30424335268510844
AOAKwanza angoleño60.9854222111617260.01639736126672215
UYUPeso uruguayo2.7732556883729310.3605870184247959
AFNAfganí afgano5.13984503921106750.19455839473197298
LBPLibra libanesa6501.3340697788170.0001538145847093843
XPFFranco CFP7.8541571096714360.12732110983222147
TTDDólar de Trinidad0.486004848410865832.057592641863123
TZSChelín tanzano186.689839810437660.00535647789411243
ALLLek albanés6.6111694124557860.15125917029382852
XCDDólar del Caribe Oriental0.193353988420927855.171861248721798
GTQQuetzal guatemalteco0.55578610901619711.799253316658293
NPRRupia nepalesa9.5657072771794120.10454010048850927
BOBBolíviano de Bolivia0.494284324649104772.0231270751098682
ZWDDólar zimbabuense25.9048295631006020.03860284035315259
BBDDólar de Barbados o Baja0.143160152324402356.98518396190296
CUCPeso convertible cubano0.0715800761622011813.97036792380592
LAKKip laosiano1528.03278872475380.0006544362185019389
BNDDólar de Brunéi0.0962970396313719610.384535223803669
BWPPula botsuanés0.96806827495235991.0329849927673866
HNLLempira hondureño1.76867158969773050.5653960892597941
PYGGuaraní paraguayo535.54347799374810.0018672620265047352
ETBBirr Etíope4.0976585848728160.2440418056525415
NADDólar de Namibia1.30337172262956710.7672408282592542
PGKKina de Papúa Nueva Guinea0.275166171005613863.634167660746343
SDGLibra sudanesa43.0167396798819940.02324676410722216
MOPPataca de Macao0.57521769510182291.738472248881328
BMDDólar de las Bermudas0.0715800761622011813.97036792380592
NIOCórdoba nicaragüense2.63152335434181950.38000802780263143
BAMMarco convertible bosnio0.128728499316867927.768287561082173
KZTTenge kazajo31.6593828833953670.03158621264612449
PABBalboa panameña0.0715800761622011813.97036792380592
GYDDólar guyanés14.9507490471373910.06688628087108915
YERRial yemení17.9122108648775760.05582783764347086
MGAAriary malgache316.464389215144250.003159913197437715
KYDDólar de las Caimanes0.058783874791590717.011467916079845
MZNMetical mozambiqueño4.5573295546492350.21942674717913113
RSDDinar serbio7.7082956524889020.12973036389400994
SCRRupia de las Seychelles0.97826419951699911.0222187426400073
AMDDram armenio27.779031594833230.03599837512643873
AZNManat azerbaiyano0.121764244514784998.212591504056652
SBDDólar de las Islas Salomón0.5949635831714271.680775140336396
SLLLeone sierraleonés1647.81160436442180.0006068654919964048
TOPPa'anga tonganés0.169178422152710285.91091929618153
BZDDólar de Belice0.144905614760975356.901043839119137
GMDDalasi gambiano4.8569837991016240.20588909524157067
MWKKwacha malawiano124.422922646547080.008037104246785281
BIFFranco burundí204.770609970908170.004883513313468521
HTGGourde haitiano9.4916096537276180.1053562079017095
SOSChelín somalí40.829359254479210.024492179604564686
GNFFranco de Guinea615.58925341930090.0016244598073236057
MNTTugrik mongol243.10692639596760.004113416325996489
MVRRufiyaa maldiva1.10288336856295440.9067141898267899
CDFFranco congolés199.66112429793710.0050084862715076475
STNDobra santotomense1.63964635118461040.6098876134341535
TJSSomoni tayiko0.77692980137352121.2871175725684827
KPWWon norcoreano64.424339517937440.01552208385033693
KGSSom kirgistaní6.3177798327062710.15828345185806234
LRDDólar de Liberia13.8520185862233220.07219164440008484
LSLLoti basotho1.30337172262956710.7672408282592542
MMKKyat birmano150.31212140195290.0066528234095364685
GIPLibra gibraltareña0.05645272797149577417.713935817325286
XPTOnza de platino0.0000675864042839678814795.875155577842
MDLLeu moldavo1.26879550590864090.7881490715746629
CUPPeso cubano1.71780180383574050.5821393351474335
KHRRiel camboyano291.778955967782740.0034272519643617364
MKDDinar macedonio4.0547980156142430.24662140904409874
VUVVatu de Ni-Vanuatu8.5297106354576280.11723727131411053
ANGFlorín holandés0.12823705987779167.798057760782945
MRUOuguiya mauritano2.84117482735202560.35196707727134124
SZLLilangeni swazi1.30337172262956710.7672408282592542
CVEEscudo caboverdiano7.2577328395980350.13778407418691707
SRDDólar surinamés2.3199120177488740.43105082966480335
SVCColón salvadoreño0.62632566641926021.596613477006391
XPDOnza de paladio0.0000721473853804963313860.516146581396
BSDDólar bahameño0.0715800761622011813.97036792380592
XDRDerechos especiales de giro del FMI0.05399757832137218.519349035403028
RWFFranco ruandés92.686597760685840.010789046357942401
AWGFlorín holandés o de Aruba0.12812833633034017.80467481776867
BTNNgultrum butanés5.9757659079677730.16734256585698118
DJFFranco de Yibuti12.7422431728518290.07847911756468158
KMFFranco de las Comoras32.380252971779780.030883019995906934
ERNNakfa eritreo1.07370114243301760.9313578615870614
FKPLibra esterlina de las Islas Falkland (Malvinas)0.05645272797149577417.713935817325286
SHPLibra de Santa Elena0.05645272797149577417.713935817325286
SPLLuigino de Seborga0.01193001264598014383.82220787812436
WSTTala samoano0.19594651103721125.103433557998362
JEPLibra de Jersey0.05645272797149577417.713935817325286
TMTManat turkmeno0.25078769586259573.987436451220043
GGPLibra de Guernsey0.05645272797149577417.713935817325286
IMPLibra manesa0.05645272797149577417.713935817325286
TVDDólar de Tuvalu0.107118649626519829.335442553529221
ZMWKwacha zambiano1.80924978232736320.5527152799839671
ADACardano0.156946511953465966.3715974796336745
BCHBitcoin Cash0.000160069384449890776247.29084475893
BTCBitcoin0.0000010872176860076715919779.003662146
CLFCLF0.0017291515347770538578.318313859597
CNHChinese Yuan Renminbi Offshore0.51714434344163181.9336960999030366
DOGEDogecoin0.470612505428443962.1248904108266387
DOTPolkadot0.01030873197307177297.00514113784087
ETHEthereum0.00002419315490398725841334.005588299304
LINKChainlink0.005191552865501072192.62059462886413
LTCLitecoin0.00086828794918850341151.6916720249244
LUNATerra0.25727369988790443.8869111006515853
MXVMXV0.147025287190791146.8015510740157525
SLELeone sierraleonés1.64781160436442180.6068654919964048
UNIUniswap0.009925218632074892100.75344806696187
VEDVED2.61652925648274430.38218567498237904
XBTXBT0.0000010872176860076715919779.003662146
XLMStellar Lumen0.67272791508815031.4864850671002197
XRPRipple0.137965665553696857.248180161250305
ZWLDólar zimbabuense0.9584304953869661.0433724769955806

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08454▼
GBP / EUR1.16708▲
USD / JPY155.824▲
GBP / USD1.26575▼
USD / CHF0.908633▲
USD / CAD1.36340▲
EUR / JPY168.998▲
AUD / USD0.666070▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement