Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.00076373910684030291309.3476437747727
EUREuro0.00070272353404276941423.034737782295
GBPLibra esterlina0.00060137661687383271662.851484313361
INRRupia india0.0636234754584939415.717468949843369
AUDDólar australiano0.001142820967902784875.0276973261367
CADDólar canadiense0.001039918823662261961.613519484454
SGDDólar singapurense0.0010274725449305603973.2620155486326
CHFFranco suizo0.00069350048993695051441.9600483496627
MYRRinggit malasio0.003580281476451957279.30764845645473
JPYYen japonés0.118809468421485298.41683759119624
CNYYuan renminbi chino0.005516732124172079181.2667313713505
NZDDólar neozelandés0.001246078493592514802.5176625245687
THBBaht tailandés0.02759306026308368636.240996484825715
HUFFlorín húngaro0.271883495091223843.678045994165532
AEDDírham de los EAU0.0028048318698710123356.5276089243765
HKDDólar de Hong Kong0.0059586786608744596167.82244133521476
MXNPeso mexicano0.01269586369344714278.76581098741168
ZARRand sudafricano0.01388777734025617872.00576272931185
PHPPeso filipino0.0440579194518435422.697394984641207
SEKCorona sueca0.008184024836213081122.18926750749218
IDRRupia indonesia12.1831778571010450.08208039082489003
BRLReal brasilero0.003907151702625135255.94091965462215
SARRiyal de Arabia Saudita0.002864021650651136349.1593716732727
TRYLira turca0.0245983548797921440.65312517389171
KESChelín keniano0.100046309665102369.995371177082156
KRWWon surcoreano1.03429323315514690.966843800137284
EGPLibra egipcia0.03583032108384527627.909322879355035
IQDDinar iraquí11
NOKCorona noruega0.008160981025605316122.53428807915014
KWDDinar kuwaití0.000234650279610962384261.661233295552
RUBRublo ruso0.0695150200495917414.385380300352413
DKKCorona danesa0.005243128035897996190.72584021472002
PKRRupia pakistaní0.212705837009532244.701328435830305
ILSShequel israelí0.0028307629641380074353.2616516001752
PLNZloty polaco0.0029951423913253286333.8739429872338
QARRiyal catarí0.0027800103488987028359.71089114691557
XAUOnza de oro3.172260189640637e-73152326.5439121593
OMRRial de Omán0.00029399668802935723401.398861677464
COPPeso colombiano2.92585474630643640.3417804664645051
CLPPeso chileno0.68460851527033251.460688813672042
TWDNuevo dólar taiwanés0.0245901259978706540.66672940539603
ARSPeso argentino0.67719058678568271.4766891618304199
CZKCorona checa0.01736109024934864557.60006921440421
VNDDong vietnamita19.4260876731454420.05147716909475275
MADDírham marroquí0.007598368097871157131.60720658955324
JODDinar de Jordania0.00054149102674977481846.7526710504553
BHDDinar bareiní0.00028716590417195393482.307563230778
XOFFranco CFA0.460956421220092842.169402472696069
LKRRupia de Sri Lanka0.22888099218404584.369082772919337
UAHGrivna ucraniana0.0301687294229105133.1469047297891
NGNNaira nigeriana1.12280092630302850.8906298316769591
TNDDinar tunisio0.002378909640153739420.3606488960103
UGXChelín ugandés2.88486857901932270.34663624099644025
RONLeu rumano0.0034961887798865407286.02574487767
BDTTaka bengalí0.0894310394088175811.181800039566616
PENsol peruano0.002852860035461976350.525433273864
GELLari georgiano0.002107717379042033474.44691111979375
XAFFranco CFA BEAC centroafricano0.460956421220092842.169402472696069
FJDDólar fiyiano0.0017030063523138582587.1968701944709
VEFBolívar venezolano2793.8633905771110.00035792730717353944
VESBolívar venezolano0.02793863390577111235.79273071735394
BYNRublo bielorruso0.002497477072706227400.4040761489016
UZSSom uzbeko9.6875122335617090.10322567609623966
BGNLeva búlgara0.0013744077695868695727.5861080882771
DZDDinar argelino0.102774354414323639.730053822265901
IRRRial iraní31.8794223907802170.031368196943530824
DOPPeso dominicano0.0447479912230861822.347371863344886
ISKCorona islándica0.105625686009023929.467394132849154
CRCColón costarricense0.38863871095413192.5730838740817625
XAGOnza de plata0.000024935309031911940103.774078765666
SYPLibra siria9.9300077482142030.10070485596346472
JMDDólar jamaiquino0.119074871804441788.398077485586658
LYDDinar libio0.0036963911895087635270.5341368733476
GHSCedi ghanés0.01097083954143221391.15072699982747
MURRupia de Mauricio0.03500097813916029628.57063011279578
AOAKwanza angoleño0.65387140804555321.5293526948808458
UYUPeso uruguayo0.0296278919418548733.75197945106973
AFNAfganí afgano0.05486503852635367418.226543293497617
LBPLibra libanesa69.584786353675550.014370957394585415
XPFFranco CFP0.0838572236324817811.925031102659279
TTDDólar de Trinidad0.005184600285588045192.87889999538865
TZSChelín tanzano1.98210504524241980.5045141287543091
ALLLek albanés0.0705383832819804414.176678759455742
XCDDólar del Caribe Oriental0.0020628984676186856484.75483194980194
GTQQuetzal guatemalteco0.00592967001332002168.64344858207386
NPRRupia nepalesa0.101845278340184179.818815523875289
BOBBolíviano de Bolivia0.005273619459080797189.62308671667068
ZWDDólar zimbabuense0.27639718276550563.6179818838761335
BBDDólar de Barbados o Baja0.0015274782136806058654.6738218873863
CUCPeso convertible cubano0.00076373910684030291309.3476437747727
LAKKip laosiano16.34448721320070.06118270869901292
BNDDólar de Brunéi0.0010274725449305603973.2620155486326
BWPPula botsuanés0.01033608172025965196.7484610768808
HNLLempira hondureño0.01887353551277076452.98424343034991
PYGGuaraní paraguayo5.72558787056754250.17465455471227903
ETBBirr Etíope0.0437580406632602422.85294279274281
NADDólar de Namibia0.01388777734025617872.00576272931185
PGKKina de Papúa Nueva Guinea0.0029229055073324616342.1253261494014
SDGLibra sudanesa0.458994133392915672.178677083752536
MOPPataca de Macao0.006137439020700693162.93440906331531
BMDDólar de las Bermudas0.00076373910684030291309.3476437747727
NIOCórdoba nicaragüense0.0281038951784178335.58225625492449
BAMMarco convertible bosnio0.0013744077695868695727.5861080882771
KZTTenge kazajo0.339490298419229562.945592273641707
PABBalboa panameña0.00076373910684030291309.3476437747727
GYDDólar guyanés0.159531466301964526.2683558496677945
YERRial yemení0.191203492489087945.230029990467201
MGAAriary malgache3.3932839806536050.294699767452821
KYDDólar de las Caimanes0.00062711149951381711594.61276148703
MZNMetical mozambiqueño0.048626104898968320.565085401714278
RSDDinar serbio0.0822989924721167512.150817038723826
SCRRupia de las Seychelles0.01053180105000238894.95052130706297
AMDDram armenio0.296418728222206663.3736059998555907
AZNManat azerbaiyano0.00129914648914169769.7361370392282
SBDDólar de las Islas Salomón0.006348285763629903157.5228395875184
SLLLeone sierraleonés17.5816202804955350.056877579201808075
TOPPa'anga tonganés0.0018051206781308723553.9795827032787
BZDDólar de Belice0.0015460980858828432646.7894948779956
GMDDalasi gambiano0.05177864893584465519.312979781280713
MWKKwacha malawiano1.32614945594369680.754062821138356
BIFFranco burundí2.18917432809450350.4567932243524972
HTGGourde haitiano0.101301302060274649.871541428016359
SOSChelín somalí0.43554919002910912.295951922062275
GNFFranco de Guinea6.5564573917789060.152521390782451
MNTTugrik mongol2.59291046057908450.3856670005398745
MVRRufiyaa maldiva0.011767088392308284.98278985085815
CDFFranco congolés2.1305581383117720.4693605783470371
STNDobra santotomense0.01752523840154115757.0605647174569
TJSSomoni tayiko0.008269600997569066120.92481853646387
KPWWon norcoreano0.68737258730590161.4548150718657766
KGSSom kirgistaní0.0673705010758978814.84329170824224
LRDDólar de Liberia0.14778946320310896.766382246247741
LSLLoti basotho0.01388777734025617872.00576272931185
MMKKyat birmano1.60326960410123040.6237254155146199
GIPLibra gibraltareña0.00060137661687383271662.851484313361
XPTOnza de platino7.095471121250616e-71409349.6864571052
MDLLeu moldavo0.0135320430235500573.89867134324673
CUPPeso cubano0.01832723281866122454.56361087865791
KHRRiel camboyano3.1121026287472720.3213261641061414
MKDDinar macedonio0.0432891965994040523.100451811428783
VUVVatu de Ni-Vanuatu0.0911070447137868710.9760996324873
ANGFlorín holandés0.0013682505710305118730.8602833228418
MRUOuguiya mauritano0.03031721602807113332.98455897382154
SZLLilangeni swazi0.01388777734025617872.00576272931185
CVEEscudo caboverdiano0.0774893240988961712.905003516661786
SRDDólar surinamés0.02493046679554913540.111563421609546
SVCColón salvadoreño0.006682717184852651149.6397307171169
XPDOnza de paladio7.622799722604419e-71311853.9596870563
BSDDólar bahameño0.00076373910684030291309.3476437747727
XDRDerechos especiales de giro del FMI0.00057601189326741861736.0752645705202
RWFFranco ruandés0.98957208823355511.0105377990046782
AWGFlorín holandés o de Aruba0.0013670930012441422731.4791306004316
BTNNgultrum butanés0.0636234754584939415.717468949843369
DJFFranco de Yibuti0.135942776898049767.3560362883417465
KMFFranco de las Comoras0.345717315915069662.8925366302614246
ERNNakfa eritreo0.01145608660260454387.28984291831817
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00060137661687383271662.851484313361
SHPLibra de Santa Elena0.00060137661687383271662.851484313361
SPLLuigino de Seborga0.000127289850630891087856.08589407298
WSTTala samoano0.0020913167087832727478.1676518913291
JEPLibra de Jersey0.00060137661687383271662.851484313361
TMTManat turkmeno0.0026681865322705773374.7863906460163
GGPLibra de Guernsey0.00060137661687383271662.851484313361
IMPLibra manesa0.00060137661687383271662.851484313361
TVDDólar de Tuvalu0.001142820967902784875.0276973261367
ZMWKwacha zambiano0.0195323270073947451.19717684541172
ADACardano0.0015504546684484144644.9720977658311
BCHBitcoin Cash0.0000016153365857019587619066.0255277022
BTCBitcoin1.136977355550545e-887952499.24003825
CLFCLF0.00001827559364660292854717.78478648108
CNHChinese Yuan Renminbi Offshore0.00552330355286789181.05106670821405
DOGEDogecoin0.004859126016531551205.7983259948053
DOTPolkadot0.000105616419477433269468.22477932673
ETHEthereum2.4551274457299913e-74073108.309465648
LINKChainlink0.00004747774528353402421062.499788649708
LTCLitecoin0.000009099962521874905109890.56247167551
LUNATerra0.0023092459013390088433.04179923851035
MXVMXV0.0015624399562478536640.0245948660107
SLELeone sierraleonés0.01758162028049553656.877579201808075
UNIUniswap0.000100799195870928859920.7140628431
VEDVED0.02793863390577111235.79273071735394
XBTXBT1.136977355550545e-887952499.24003825
XLMStellar Lumen0.006965314954935631143.56852582687574
XRPRipple0.0014517654721830817688.816492168158
ZWLDólar zimbabuense0.01022018618314291197.84557561675261

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08709▲
GBP / EUR1.16818▲
USD / JPY155.653▲
GBP / USD1.26991▲
USD / CHF0.909179▲
USD / CAD1.36127▼
EUR / JPY169.208▲
AUD / USD0.669498▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement