Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.00076318042069650391310.3061515747045
EUR欧元0.00070883453443237711410.7664785277193
GBP英镑0.00060832883379468811643.8477751615198
INR印度卢比0.0636694400521947115.706122107878183
AUD澳大利亚元0.001155354779240901865.5350009951287
CAD加拿大元0.0010438021701693202958.0359464454699
SGD新加坡元0.0010297457502523838971.1135003518167
CHF瑞士法郎0.00069062668238741791447.9602736215081
MYR马来西亚林吉特0.0036167467043369266276.49157702995245
JPY日元0.116776636697679548.563356749080537
CNY中国人民币0.005526277199346168180.9536445472394
NZD新西兰元0.0012696051837473375787.6464374920265
THB泰铢0.02804104816616398835.66200500331725
HUF匈牙利福林0.27610195256536543.621850518290907
AED阿联酋迪拉姆0.0028027800950079108356.788604921635
HKD港币0.005961584963491749167.74062705202005
MXN墨西哥比索0.01295176403114901577.20955984026564
ZAR南非兰特0.01411522486333666770.8454884482522
PHP菲律宾比索0.0437823611025161222.8402483287392
SEK瑞典克朗0.008247943021579262121.24235065442132
IDR印度尼西亚卢比12.282909756171650.08141393365668438
BRL巴西雷亚尔0.0038678975443481945258.5383890173639
SAR沙特里亚尔0.0028619265776118896349.4149737532545
TRY土耳其里拉0.02467893995567455740.520378986945296
KES肯尼亚先令0.102369314676924529.76855225763677
KRW韩元1.04018715714135830.961365455374588
EGP埃及镑0.0365901185323636427.329783015474764
IQD伊拉克第纳尔11
NOK挪威克朗0.008306159075341503120.3925895145327
KWD科威特第纳尔0.000234558318561764324263.332062284878
RUB俄罗斯卢布0.0698336433895145314.319745490325502
DKK丹麦克朗0.005289064117012854189.06936612535864
PKR巴基斯坦卢比0.212464318223573924.706672670314978
ILS以色列谢克尔0.0028324471762879687353.0515973507187
PLN波兰兹罗提0.0030661722597072985326.1395366271631
QAR卡塔尔里亚尔0.0027779767313352746359.97421746557814
XAU金（盎司）3.3145525200602956e-73016998.5056740292
OMR阿曼里亚尔0.0002938244774090873403.3924226391678
COP哥伦比亚比索2.9792895615487370.33565048960201294
CLP智利比索0.71576351613785821.3971094886141096
TWD新台币0.02467047823880942640.534277054544006
ARS阿根廷比索0.67045537305271141.4915235826164073
CZK捷克克朗0.0177582240780878756.311937252437
VND越南盾19.388693991811310.05157644967847466
MAD摩洛哥迪拉姆0.0076738196436839014130.31320078301175
JOD约旦第纳尔0.00054109491827382121848.1045861420375
BHD巴林第纳尔0.00028695583818188553484.8567861029373
XOFCFA 法郎0.464964974702658742.15069963203033
LKR斯里兰卡卢比0.226595018092734664.41315969087523
UAH乌克兰格里夫纳0.0302580566523125133.04904910089702
NGN尼日利亚奈拉1.04115562804636030.9604712043639573
TND突尼斯第纳尔0.00238909914671952418.5678109563193
UGX乌干达先令2.89230783506386540.34574466378607965
RON罗马尼亚新列伊0.0035303921815959777283.25464950127207
BDT孟加拉国塔卡0.083516174257552711.973728548869275
PEN秘鲁索尔0.0028379874187845606352.3623795444009
GEL格鲁吉亚拉里0.0020450944938085595488.9749608281962
XAF中非金融合作法郎0.464964974702658742.15069963203033
FJD斐济元0.0017437461546901886573.4779671400452
VEF委内瑞拉玻利瓦尔2780.00539879633060.000359711531651332
VES委内瑞拉玻利瓦尔0.02780005398796330735.971153165133195
BYN白俄罗斯卢布0.002499415780509589400.09349696756607
UZS乌兹别克斯坦索姆9.679035684699280.10331607740436483
BGN保加利亚列弗0.0013863598474788761721.3134467350022
DZD阿尔及利亚第纳尔0.102993347833304769.709364935087896
IRR伊朗里亚尔32.055625933140790.031195772064651763
DOP多米尼加比索0.0442551831038082522.596223309128007
ISK冰岛克朗0.106542428449207869.385932107570945
CRC哥斯达黎加科朗0.3888765710332872.5715100226863554
XAG银（盎司）0.00002872986330290224834806.9877484931
SYP叙利亚镑9.9227612633924580.10077839962644768
JMD牙买加元0.119301531564590978.382122064028914
LYD利比亚第纳尔0.0037165838170575816269.06429377710083
GHS加纳塞地0.010480423021992595.41599589077308
MUR毛里求斯卢比0.03606460337313910427.72801879043537
AOA安哥拉宽扎0.63652269675074811.5710358878083865
UYU乌拉圭比索0.0291749601357792934.27596799947741
AFN阿富汗尼0.0552143950577575718.111218984722008
LBP黎巴嫩镑68.861072049801120.01452199290880613
XPFCFP 法郎0.0845864599558213311.822223090105558
TTD特立尼达元0.005107711546928041195.78239507308032
TZS坦桑尼亚先令1.974664606719660.5064151130258083
ALL阿尔巴尼列克0.0712605222462950914.033015314478574
XCD东加勒比元0.002060653468338303485.28295289085804
GTQ危地马拉格查尔0.0059344079077986054168.50880754015347
NPR尼泊尔卢比0.101918856163550689.811727070359634
BOB玻利维亚诺0.005292576647326329188.94388624587492
ZWD津巴布韦元0.27619499425006483.620630427119935
BBD巴巴多斯元0.0015263608413930078655.1530757873522
CUC古巴可兑换比索0.00076318042069650391310.3061515747045
LAK老挝基普16.2661019882191230.06147754395762791
BND文莱元0.0010297457502523838971.1135003518167
BWP博茨瓦纳普拉0.01052643689136058894.99890706804453
HNL洪都拉斯伦皮拉0.01885374332898920753.03986495150893
PYG巴拉圭瓜拉尼5.7373024632259910.17429793991333628
ETB埃塞俄比亚比尔0.0434143878395240723.033838544410134
NAD纳米比亚元0.01411522486333666770.8454884482522
PGK巴布亚新几内亚基那0.002897417107135297345.1349816142658
SDG苏丹镑0.456647256868623732.1898740985707867
MOP澳门元0.0061404325123965015162.8549777204078
BMD百慕大元0.00076318042069650391310.3061515747045
NIO尼加拉瓜科多巴0.027953173494944735.774113453731786
BAM波斯尼亚可兑换马尔卡0.0013863598474788761721.3134467350022
KZT哈萨克斯坦坚戈0.338581701320779362.9534968845010887
PAB巴拿马巴波亚0.00076318042069650391310.3061515747045
GYD圭亚那元0.15949181167145216.269914358111169
YER也门里亚尔0.19097479177522125.236293181442542
MGA马尔加什阿里亚3.3895654302220010.2950230702389789
KYD开曼元0.00062581145397781241597.9253713618577
MZN莫桑比克梅蒂卡尔0.0485751565493567720.58665521713572
RSD塞尔维亚第纳尔0.0831191820552375812.030917235632097
SCR塞舌尔卢比0.01124185478145824388.9532928008775
AMD亚美尼亚德拉姆0.29485277773842663.3915230769409
AZN阿塞拜疆马纳特0.0012974081395168771770.7674782835688
SBD所罗门群岛元0.006467639657469827154.6159113618901
SLL塞拉利昂利昂17.2974630864157570.05781194589080126
TOP汤加潘加0.0017948608687244922557.1462487288189
BZD伯利兹元0.0015379586242876627650.2125507200628
GMD冈比亚达拉西0.0517057722810740319.34020044346252
MWK马拉维克瓦查1.32278367996664150.755981507138959
BIF布隆迪法郎2.1878309572106740.457073704302515
HTG海地古德0.102935619996278579.714810092329099
SOS索马里先令0.435374897915442042.296871052483643
GNF几内亚法郎6.5210464394399380.15334962099823435
MNT蒙古图格里克2.584716279179220.3868896590528502
MVR马尔代夫拉菲亚0.01179869757337565684.75511756963323
CDF刚果法郎2.1119263044317930.4735013707161751
STN圣多美多布拉0.01732405271442758657.7232138740373
TJS塔吉克斯坦索莫尼0.00832942406369676120.05631990312914
KPW朝鲜元0.6868623786151131.4558957239967794
KGS吉尔吉斯斯坦索姆0.0676804504456596414.775315374162528
LRD利比里亚元0.147641394513522546.773168211361005
LSL巴索托洛蒂0.01411522486333666770.8454884482522
MMK缅元1.59948365981526860.6252017604953178
GIP直布罗陀镑0.00060832883379468811643.8477751615198
XPT铂（盎司）8.505388684450089e-71175725.2220915456
MDL摩尔多瓦列伊0.01345672055874770474.31231076207033
CUP古巴比索0.01829314273478344454.665292590679506
KHR柬埔寨瑞尔3.1038752596396020.32217789580761447
MKD马其顿第纳尔0.0438812356805127722.788783964078075
VUV瓦努阿图瓦图0.0914079607330962710.939966190908883
ANG荷兰盾0.001364185549484006733.0381122848305
MRU毛里塔尼亚乌吉亚0.0305499761180544732.733249811250055
SZL斯威士兰里兰吉尼0.01411522486333666770.8454884482522
CVE佛得角埃斯库多0.0781631841118582312.793746971322383
SRD苏里南元0.02559932134266339.06353557636828
SVC萨尔瓦多科朗0.006677828681094409149.74927446568051
XPD钯（盎司）7.949796048866076e-71257893.9055205516
BSD巴哈马元0.00076318042069650391310.3061515747045
XDR国际货币基金组织特别提款权0.00057735778228812451732.0282685666825
RWF卢旺达法郎0.9860364225093481.0141613201823887
AWG阿鲁巴或荷兰盾0.001366092953046742732.0146098182706
BTN不丹努尔特鲁姆0.0636694400521947115.706122107878183
DJF吉布提法郎0.136064345812573767.3494639174430185
KMF科摩罗法郎0.34872373102699412.867599509373773
ERN厄立特里亚纳克法0.01144770631044755887.35374343831363
FKP福克兰群岛镑0.00060832883379468811643.8477751615198
SHP圣赫勒拿镑0.00060832883379468811643.8477751615198
SPL塞波加大公国 Luigino0.00012719673627396377861.836940895575
WST萨摩亚塔拉0.0021047599843360973475.1135556748192
JEP泽西岛镑0.00060832883379468811643.8477751615198
TMT土库曼斯坦马纳特0.0026712270295511814374.35979380907196
GGP根西岛镑0.00060832883379468811643.8477751615198
IMP曼岛镑0.00060832883379468811643.8477751615198
TVD图瓦卢元0.001155354779240901865.5350009951287
ZMW赞比亚克瓦查0.02075936573007799348.17102858547899
ADACardano0.0016681807782546827599.4554145661838
BCHBitcoin Cash0.0000016373892990455234610728.3103553479
BTCBitcoin1.1994272544088994e-883373126.32543264
CLFCLF0.00001919402779745549252099.53901038779
CNHChinese Yuan Renminbi Offshore0.005489275923606743182.17338933528183
DOGEDogecoin0.004630806032510035215.94512769043152
DOTPolkadot0.000106076917238644169427.121621099455
ETHEthereum2.4768922045714955e-74037317.4018406696
LINKChainlink0.0000534674013785579318702.984888303003
LTCLitecoin0.000009264832146929373107935.0369376555
LUNATerra0.0016755080908856601596.8338830709006
MXVMXV0.0015834452922764484631.5342910030979
SLE塞拉利昂利昂0.01729746308641575657.81194589080127
UNIUniswap0.000101121104424475469889.13249802243
VEDVED0.02780005398796330735.971153165133195
XBTXBT1.1994272544088994e-883373126.32543264
XLMStellar Lumen0.006844296133941847146.10706206016664
XRPRipple0.001422853099885828702.8132419855863
ZWL津巴布韦元0.01031823069804993296.91584044433048

实时货币汇率

货币汇率更改
EUR / USD1.07605▼
GBP / EUR1.16497▼
USD / JPY153.071▲
GBP / USD1.25356▼
USD / CHF0.905364▲
USD / CAD1.36817▲
EUR / JPY164.711▼
AUD / USD0.660751▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement