Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00076318042069650391310.3061515747045
EUREuro0.00070883453443237711410.7664785277193
GBPLibra esterlina0.00060832883379468811643.8477751615198
INRRúpia indiana0.0636694400521947115.706122107878183
AUDDólar australiano0.001155354779240901865.5350009951287
CADDólar canadense0.0010438021701693202958.0359464454699
SGDDólar de Cingapura0.0010297457502523838971.1135003518167
CHFFranco suíço0.00069062668238741791447.9602736215081
MYRRinggit malaio0.0036167467043369266276.49157702995245
JPYIene japonês0.116776636697679548.563356749080537
CNYYuan Renminbi chinês0.005526277199346168180.9536445472394
NZDDólar neozelandês0.0012696051837473375787.6464374920265
THBBaht tailandês0.02804104816616398835.66200500331725
HUFForint húngaro0.27610195256536543.621850518290907
AEDDirham dos Emirados0.0028027800950079108356.788604921635
HKDDólar de Hong Kong0.005961584963491749167.74062705202005
MXNPeso mexicano0.01295176403114901577.20955984026564
ZARRand sul-africano0.01411522486333666770.8454884482522
PHPPeso filipino0.0437823611025161222.8402483287392
SEKCoroa sueca0.008247943021579262121.24235065442132
IDRRupia indonésia12.282909756171650.08141393365668438
BRLReal brasileiro0.0038678975443481945258.5383890173639
SARRial saudita0.0028619265776118896349.4149737532545
TRYLira turca0.02467893995567455740.520378986945296
KESXelim queniano0.102369314676924529.76855225763677
KRWWon sul-coreano1.04018715714135830.961365455374588
EGPLibra egípcia0.0365901185323636427.329783015474764
IQDDinar iraquiano11
NOKCoroa norueguesa0.008306159075341503120.3925895145327
KWDDinar kuwaitiano0.000234558318561764324263.332062284878
RUBRublo russo0.0698336433895145314.319745490325502
DKKCoroa dinamarquesa0.005289064117012854189.06936612535864
PKRRúpia paquistanesa0.212464318223573924.706672670314978
ILSShekel israelense0.0028324471762879687353.0515973507187
PLNZloty polonês0.0030661722597072985326.1395366271631
QARRial do Qatar0.0027779767313352746359.97421746557814
XAUOnça de ouro3.3145525200602956e-73016998.5056740292
OMRRial omanense0.0002938244774090873403.3924226391678
COPPeso colombiano2.9792895615487370.33565048960201294
CLPPeso chileno0.71576351613785821.3971094886141096
TWDNovo dólar taiwanês0.02467047823880942640.534277054544006
ARSPeso argentino0.67045537305271141.4915235826164073
CZKCoroa checa0.0177582240780878756.311937252437
VND Dong vietnamita19.388693991811310.05157644967847466
MADDirham marroquino0.0076738196436839014130.31320078301175
JODDinar jordaniano0.00054109491827382121848.1045861420375
BHDDinar baremita 0.00028695583818188553484.8567861029373
XOFFranco CFA0.464964974702658742.15069963203033
LKRRúpia cingalesa0.226595018092734664.41315969087523
UAHHryvna ucraniano0.0302580566523125133.04904910089702
NGNNaira nigeriano1.04115562804636030.9604712043639573
TNDDinar tunisiano0.00238909914671952418.5678109563193
UGXXelim ugandês2.89230783506386540.34574466378607965
RONLeu romeno0.0035303921815959777283.25464950127207
BDTTaka bengalês0.083516174257552711.973728548869275
PENSol peruano0.0028379874187845606352.3623795444009
GELLari georgiano0.0020450944938085595488.9749608281962
XAFFranco CFA centroafricano BEAC0.464964974702658742.15069963203033
FJDDólar fijiano0.0017437461546901886573.4779671400452
VEFBolívar venezuelano2780.00539879633060.000359711531651332
VESBolívar venezuelano0.02780005398796330735.971153165133195
BYNRublo bielorrusso0.002499415780509589400.09349696756607
UZSSom uzbeque9.679035684699280.10331607740436483
BGNLev búlgaro0.0013863598474788761721.3134467350022
DZDDinar argelino0.102993347833304769.709364935087896
IRRRial iraniano32.055625933140790.031195772064651763
DOPPeso dominicano0.0442551831038082522.596223309128007
ISKCoroa islandesa0.106542428449207869.385932107570945
CRCColón costarriquenho0.3888765710332872.5715100226863554
XAGOnça de prata0.00002872986330290224834806.9877484931
SYPLibra síria9.9227612633924580.10077839962644768
JMDDólar jamaicano0.119301531564590978.382122064028914
LYDDinar líbio0.0037165838170575816269.06429377710083
GHSCedi ganês0.010480423021992595.41599589077308
MURRupia mauriciana0.03606460337313910427.72801879043537
AOAKwanza angolano0.63652269675074811.5710358878083865
UYUPeso uruguaio0.0291749601357792934.27596799947741
AFNAfegane afegão0.0552143950577575718.111218984722008
LBPLibra libanesa68.861072049801120.01452199290880613
XPFFranco CFP0.0845864599558213311.822223090105558
TTDDólar de Trinidad e Tobago0.005107711546928041195.78239507308032
TZSXelim tanzaniano1.974664606719660.5064151130258083
ALLLek albanês0.0712605222462950914.033015314478574
XCDDólar do Caribe Oriental0.002060653468338303485.28295289085804
GTQQuetzal guatemalteco0.0059344079077986054168.50880754015347
NPRRúpia nepalesa0.101918856163550689.811727070359634
BOBBolíviano da Bolívia0.005292576647326329188.94388624587492
ZWDDólar zimbabuano0.27619499425006483.620630427119935
BBDDólar barbadiano0.0015263608413930078655.1530757873522
CUCPeso conversível cubano0.00076318042069650391310.3061515747045
LAKKip laosiano16.2661019882191230.06147754395762791
BNDDólar bruneano0.0010297457502523838971.1135003518167
BWPPula botsuano0.01052643689136058894.99890706804453
HNLLempira hondurenha0.01885374332898920753.03986495150893
PYGGuarani paraguaio5.7373024632259910.17429793991333628
ETBBirr etíope0.0434143878395240723.033838544410134
NADDólar namibiano0.01411522486333666770.8454884482522
PGKKina de Papua Nova Guiné0.002897417107135297345.1349816142658
SDGLibra sudanesa0.456647256868623732.1898740985707867
MOPPataca de Macau0.0061404325123965015162.8549777204078
BMDDólar bermudense0.00076318042069650391310.3061515747045
NIOCórdoba nicaraguense0.027953173494944735.774113453731786
BAMMarco conversível bósnio0.0013863598474788761721.3134467350022
KZTTenge cazaquistanês0.338581701320779362.9534968845010887
PABBalboa panamenho0.00076318042069650391310.3061515747045
GYDDólar guianense0.15949181167145216.269914358111169
YERRial iemenita0.19097479177522125.236293181442542
MGAAriary malgaxe3.3895654302220010.2950230702389789
KYDDólar caimanês0.00062581145397781241597.9253713618577
MZNMetical moçambicano0.0485751565493567720.58665521713572
RSDDinar sérvio0.0831191820552375812.030917235632097
SCRRúpia seichelense0.01124185478145824388.9532928008775
AMDDram armênio0.29485277773842663.3915230769409
AZNManat azeri0.0012974081395168771770.7674782835688
SBDDólar das Ilhas Salomão0.006467639657469827154.6159113618901
SLLLeone de Serra Leoa17.2974630864157570.05781194589080126
TOPPa'anga de Tonga0.0017948608687244922557.1462487288189
BZDDólar belizenho0.0015379586242876627650.2125507200628
GMDDalasi gambiano0.0517057722810740319.34020044346252
MWKKwacha malawiana1.32278367996664150.755981507138959
BIFFranco burundês2.1878309572106740.457073704302515
HTGGourde haitiano0.102935619996278579.714810092329099
SOSXelim somaliano0.435374897915442042.296871052483643
GNFFranco guineense6.5210464394399380.15334962099823435
MNTTughrik mongol2.584716279179220.3868896590528502
MVRRufiyaa maldiva0.01179869757337565684.75511756963323
CDFFranco congolês2.1119263044317930.4735013707161751
STNDobra de São Tomé0.01732405271442758657.7232138740373
TJSSomoni tajiquistanês0.00832942406369676120.05631990312914
KPWWon norte-coreano0.6868623786151131.4558957239967794
KGSSom quirguistanês0.0676804504456596414.775315374162528
LRDDólar liberiano0.147641394513522546.773168211361005
LSLLoti do Basotho0.01411522486333666770.8454884482522
MMKKyat birmanês1.59948365981526860.6252017604953178
GIPLibra de Gibraltar0.00060832883379468811643.8477751615198
XPTOnça de platina8.505388684450089e-71175725.2220915456
MDLLeu moldavo0.01345672055874770474.31231076207033
CUPPeso cubano0.01829314273478344454.665292590679506
KHRRiel cambojano3.1038752596396020.32217789580761447
MKDDinar macedônio0.0438812356805127722.788783964078075
VUVVatu de Ni-Vanuatu0.0914079607330962710.939966190908883
ANGFlorim holandês0.001364185549484006733.0381122848305
MRUOuguiya mauritano0.0305499761180544732.733249811250055
SZLLilangeni swazi0.01411522486333666770.8454884482522
CVEEscudo caboverdiano0.0781631841118582312.793746971322383
SRDDólar do Suriname0.02559932134266339.06353557636828
SVCColón salvadorenho0.006677828681094409149.74927446568051
XPDOnça de paládio7.949796048866076e-71257893.9055205516
BSDDólar bahamense0.00076318042069650391310.3061515747045
XDRDireitos de saque especiais do FMI0.00057735778228812451732.0282685666825
RWFFranco ruandês0.9860364225093481.0141613201823887
AWGFlorim arubano ou holandês0.001366092953046742732.0146098182706
BTNNgultrum butanês0.0636694400521947115.706122107878183
DJFFranco djibutiano0.136064345812573767.3494639174430185
KMFFranco comorense0.34872373102699412.867599509373773
ERNNakfa eritreana0.01144770631044755887.35374343831363
FKPLibra das Malvinas0.00060832883379468811643.8477751615198
SHPLibra de Santa Helena0.00060832883379468811643.8477751615198
SPLLuigino de Seborga0.00012719673627396377861.836940895575
WSTTala samoana0.0021047599843360973475.1135556748192
JEPLibra de Jersey0.00060832883379468811643.8477751615198
TMTManat turcomano0.0026712270295511814374.35979380907196
GGPLibra de Guernsey0.00060832883379468811643.8477751615198
IMPLibra da Ilha de Man0.00060832883379468811643.8477751615198
TVDDólar Tuvaluano0.001155354779240901865.5350009951287
ZMWKwacha zambiano0.02075936573007799348.17102858547899
ADACardano0.0016681807782546827599.4554145661838
BCHBitcoin Cash0.0000016373892990455234610728.3103553479
BTCBitcoin1.1994272544088994e-883373126.32543264
CLFCLF0.00001919402779745549252099.53901038779
CNHChinese Yuan Renminbi Offshore0.005489275923606743182.17338933528183
DOGEDogecoin0.004630806032510035215.94512769043152
DOTPolkadot0.000106076917238644169427.121621099455
ETHEthereum2.4768922045714955e-74037317.4018406696
LINKChainlink0.0000534674013785579318702.984888303003
LTCLitecoin0.000009264832146929373107935.0369376555
LUNATerra0.0016755080908856601596.8338830709006
MXVMXV0.0015834452922764484631.5342910030979
SLELeone de Serra Leoa0.01729746308641575657.81194589080127
UNIUniswap0.000101121104424475469889.13249802243
VEDVED0.02780005398796330735.971153165133195
XBTXBT1.1994272544088994e-883373126.32543264
XLMStellar Lumen0.006844296133941847146.10706206016664
XRPRipple0.001422853099885828702.8132419855863
ZWLDólar zimbabuano0.01031823069804993296.91584044433048

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement