Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.00076318042069650391310.3061515747045
EUR歐元0.00070883453443237711410.7664785277193
GBP英國鎊0.00060832883379468811643.8477751615198
INR印度盧比0.0636694400521947115.706122107878183
AUD澳洲元0.001155354779240901865.5350009951287
CAD加拿大元0.0010438021701693202958.0359464454699
SGD新加坡元0.0010297457502523838971.1135003518167
CHF瑞士法郎0.00069062668238741791447.9602736215081
MYR馬來西亞令吉0.0036167467043369266276.49157702995245
JPY日本圓0.116776636697679548.563356749080537
CNY中國元，人民幣0.005526277199346168180.9536445472394
NZD新西蘭元0.0012696051837473375787.6464374920265
THB泰國銖0.02804104816616398835.66200500331725
HUF匈牙利福林0.27610195256536543.621850518290907
AED阿聯酋迪拉姆0.0028027800950079108356.788604921635
HKD香港元0.005961584963491749167.74062705202005
MXN墨西哥披索0.01295176403114901577.20955984026564
ZAR南非蘭特0.01411522486333666770.8454884482522
PHP菲律賓披索0.0437823611025161222.8402483287392
SEK瑞典克朗0.008247943021579262121.24235065442132
IDR印尼盾12.282909756171650.08141393365668438
BRL巴西雷亞爾0.0038678975443481945258.5383890173639
SAR沙地阿拉伯利雅0.0028619265776118896349.4149737532545
TRY土耳其里拉0.02467893995567455740.520378986945296
KES肯雅先令0.102369314676924529.76855225763677
KRW南韓圜1.04018715714135830.961365455374588
EGP埃及鎊0.0365901185323636427.329783015474764
IQD伊拉克第納爾11
NOK挪威克朗0.008306159075341503120.3925895145327
KWD科威特第納爾0.000234558318561764324263.332062284878
RUB俄羅斯盧布0.0698336433895145314.319745490325502
DKK丹麥克朗0.005289064117012854189.06936612535864
PKR巴基斯坦盧比0.212464318223573924.706672670314978
ILS以色列謝克爾0.0028324471762879687353.0515973507187
PLN波蘭茲羅提0.0030661722597072985326.1395366271631
QAR卡塔爾利雅0.0027779767313352746359.97421746557814
XAU黃金安士3.3145525200602956e-73016998.5056740292
OMR阿曼里亞爾0.0002938244774090873403.3924226391678
COP哥倫比亞披索2.9792895615487370.33565048960201294
CLP智利披索0.71576351613785821.3971094886141096
TWD台灣新台幣0.02467047823880942640.534277054544006
ARS阿根廷披索0.67045537305271141.4915235826164073
CZK捷克克朗0.0177582240780878756.311937252437
VND越南盾19.388693991811310.05157644967847466
MAD摩洛哥迪拉姆0.0076738196436839014130.31320078301175
JOD約旦第納爾0.00054109491827382121848.1045861420375
BHD巴林第納爾0.00028695583818188553484.8567861029373
XOF非洲財政共同體法郎0.464964974702658742.15069963203033
LKR斯里蘭卡盧比0.226595018092734664.41315969087523
UAH烏克蘭格里夫納0.0302580566523125133.04904910089702
NGN尼日利亞奈拉1.04115562804636030.9604712043639573
TND突尼西亞第納爾0.00238909914671952418.5678109563193
UGX烏干達先令2.89230783506386540.34574466378607965
RON羅馬尼亞新列伊0.0035303921815959777283.25464950127207
BDT孟加拉塔卡0.083516174257552711.973728548869275
PEN秘魯索爾0.0028379874187845606352.3623795444009
GEL格魯吉亞拉里0.0020450944938085595488.9749608281962
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.464964974702658742.15069963203033
FJD斐濟元0.0017437461546901886573.4779671400452
VEF委內瑞拉玻利瓦爾2780.00539879633060.000359711531651332
VES委內瑞拉玻利瓦爾0.02780005398796330735.971153165133195
BYN白俄羅斯盧布0.002499415780509589400.09349696756607
UZS烏兹別克索姆9.679035684699280.10331607740436483
BGN保加利亞列弗0.0013863598474788761721.3134467350022
DZD阿爾及利亞第納爾0.102993347833304769.709364935087896
IRR伊朗里亞爾32.055625933140790.031195772064651763
DOP多米尼加披索0.0442551831038082522.596223309128007
ISK冰島克朗0.106542428449207869.385932107570945
CRC哥斯達尼加科朗0.3888765710332872.5715100226863554
XAG白銀安士0.00002872986330290224834806.9877484931
SYP敍利亞鎊9.9227612633924580.10077839962644768
JMD牙買加元0.119301531564590978.382122064028914
LYD利比亞第納爾0.0037165838170575816269.06429377710083
GHS加納塞地0.010480423021992595.41599589077308
MUR毛里求斯盧比0.03606460337313910427.72801879043537
AOA安哥拉寬扎0.63652269675074811.5710358878083865
UYU烏拉圭披索0.0291749601357792934.27596799947741
AFN阿富汗阿富汗尼0.0552143950577575718.111218984722008
LBP黎巴嫩鎊68.861072049801120.01452199290880613
XPF法屬波利尼西亞法郎0.0845864599558213311.822223090105558
TTD千里達元0.005107711546928041195.78239507308032
TZS坦桑尼亞先令1.974664606719660.5064151130258083
ALL阿爾巴尼亞列克0.0712605222462950914.033015314478574
XCD東加勒比海元0.002060653468338303485.28295289085804
GTQ危地馬拉格查爾0.0059344079077986054168.50880754015347
NPR尼泊爾盧比0.101918856163550689.811727070359634
BOB玻利維亞玻利維亞諾0.005292576647326329188.94388624587492
ZWD津巴布韋元0.27619499425006483.620630427119935
BBD巴巴多斯元0.0015263608413930078655.1530757873522
CUC古巴可兌換披索0.00076318042069650391310.3061515747045
LAK寮國基普16.2661019882191230.06147754395762791
BND文萊元0.0010297457502523838971.1135003518167
BWP博茨瓦納普拉0.01052643689136058894.99890706804453
HNL洪都拉斯倫皮拉0.01885374332898920753.03986495150893
PYG巴拉圭瓜拉尼5.7373024632259910.17429793991333628
ETB埃塞俄比亞比爾0.0434143878395240723.033838544410134
NAD納米比亞元0.01411522486333666770.8454884482522
PGK巴布亞新幾內亞基那0.002897417107135297345.1349816142658
SDG蘇丹鎊0.456647256868623732.1898740985707867
MOP澳門幣（帕塔卡）0.0061404325123965015162.8549777204078
BMD百慕達元0.00076318042069650391310.3061515747045
NIO尼加拉瓜科多巴0.027953173494944735.774113453731786
BAM波斯尼亞可兌換馬克0.0013863598474788761721.3134467350022
KZT哈薩克堅戈0.338581701320779362.9534968845010887
PAB巴拿馬巴波亞0.00076318042069650391310.3061515747045
GYD圭亞那元0.15949181167145216.269914358111169
YER也門里亞爾0.19097479177522125.236293181442542
MGA馬達加斯加阿里亞里3.3895654302220010.2950230702389789
KYD開曼群島元0.00062581145397781241597.9253713618577
MZN莫桑比克梅蒂卡爾0.0485751565493567720.58665521713572
RSD塞爾維亞第納爾0.0831191820552375812.030917235632097
SCR塞舌爾盧比0.01124185478145824388.9532928008775
AMD亞美尼亞德拉姆0.29485277773842663.3915230769409
AZN阿塞拜疆馬納特0.0012974081395168771770.7674782835688
SBD所羅門群島元0.006467639657469827154.6159113618901
SLL塞拉利昂利昂17.2974630864157570.05781194589080126
TOP汤加潘加0.0017948608687244922557.1462487288189
BZD伯利茲元0.0015379586242876627650.2125507200628
GMD岡比亞達拉西0.0517057722810740319.34020044346252
MWK馬拉威克瓦查1.32278367996664150.755981507138959
BIF布隆迪法郎2.1878309572106740.457073704302515
HTG海地古德0.102935619996278579.714810092329099
SOS索馬里先令0.435374897915442042.296871052483643
GNF幾內亞法郎6.5210464394399380.15334962099823435
MNT蒙古圖格里克2.584716279179220.3868896590528502
MVR馬爾代夫羅非亞0.01179869757337565684.75511756963323
CDF剛果法郎2.1119263044317930.4735013707161751
STN聖多美多布拉0.01732405271442758657.7232138740373
TJS塔吉克斯坦索莫尼0.00832942406369676120.05631990312914
KPW北韓圜0.6868623786151131.4558957239967794
KGS吉爾吉斯索姆0.0676804504456596414.775315374162528
LRD利比里亞元0.147641394513522546.773168211361005
LSL萊索托洛蒂0.01411522486333666770.8454884482522
MMK緬甸元1.59948365981526860.6252017604953178
GIP直布羅陀鎊0.00060832883379468811643.8477751615198
XPT白金安士8.505388684450089e-71175725.2220915456
MDL摩爾多瓦列伊0.01345672055874770474.31231076207033
CUP古巴披索0.01829314273478344454.665292590679506
KHR柬埔寨里爾3.1038752596396020.32217789580761447
MKD馬其頓第納爾0.0438812356805127722.788783964078075
VUV瓦努阿圖瓦圖0.0914079607330962710.939966190908883
ANG荷蘭盾0.001364185549484006733.0381122848305
MRU毛里塔尼亞烏吉亞0.0305499761180544732.733249811250055
SZL斯威士蘭里蘭吉尼0.01411522486333666770.8454884482522
CVE佛得角埃斯庫多0.0781631841118582312.793746971322383
SRD蘇里南元0.02559932134266339.06353557636828
SVC薩爾瓦多科朗0.006677828681094409149.74927446568051
XPD鈀安士7.949796048866076e-71257893.9055205516
BSD巴哈馬元0.00076318042069650391310.3061515747045
XDR國際貨幣基金組織特別提款權0.00057735778228812451732.0282685666825
RWF盧旺達法郎0.9860364225093481.0141613201823887
AWG阿魯巴弗羅林或荷蘭盾0.001366092953046742732.0146098182706
BTN不丹努扎姆0.0636694400521947115.706122107878183
DJF吉布提法郎0.136064345812573767.3494639174430185
KMF科摩羅法郎0.34872373102699412.867599509373773
ERN厄立特里亞納克法0.01144770631044755887.35374343831363
FKP褔克蘭群島鎊0.00060832883379468811643.8477751615198
SHP聖赫勒拿島鎊0.00060832883379468811643.8477751615198
SPL塞波加鲁基尼0.00012719673627396377861.836940895575
WST薩摩亞塔拉0.0021047599843360973475.1135556748192
JEP澤西島鎊0.00060832883379468811643.8477751615198
TMT土庫曼馬納特0.0026712270295511814374.35979380907196
GGP格恩西島鎊0.00060832883379468811643.8477751615198
IMP人島鎊0.00060832883379468811643.8477751615198
TVD圖瓦盧元0.001155354779240901865.5350009951287
ZMW贊比亞克瓦查0.02075936573007799348.17102858547899
ADACardano0.0016681807782546827599.4554145661838
BCHBitcoin Cash0.0000016373892990455234610728.3103553479
BTCBitcoin1.1994272544088994e-883373126.32543264
CLFCLF0.00001919402779745549252099.53901038779
CNHChinese Yuan Renminbi Offshore0.005489275923606743182.17338933528183
DOGEDogecoin0.004630806032510035215.94512769043152
DOTPolkadot0.000106076917238644169427.121621099455
ETHEthereum2.4768922045714955e-74037317.4018406696
LINKChainlink0.0000534674013785579318702.984888303003
LTCLitecoin0.000009264832146929373107935.0369376555
LUNATerra0.0016755080908856601596.8338830709006
MXVMXV0.0015834452922764484631.5342910030979
SLE塞拉利昂利昂0.01729746308641575657.81194589080127
UNIUniswap0.000101121104424475469889.13249802243
VEDVED0.02780005398796330735.971153165133195
XBTXBT1.1994272544088994e-883373126.32543264
XLMStellar Lumen0.006844296133941847146.10706206016664
XRPRipple0.001422853099885828702.8132419855863
ZWL津巴布韋元0.01031823069804993296.91584044433048

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07609▼
GBP / EUR1.16513▲
USD / JPY153.068▲
GBP / USD1.25379▼
USD / CHF0.905356▲
USD / CAD1.36817▲
EUR / JPY164.715▼
AUD / USD0.660751▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement