Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076318042069650391310.3061515747045
EUREuro0.00070883453443237711410.7664785277193
GBPSterlina britannica0.00060832883379468811643.8477751615198
INRRupia indiana0.0636694400521947115.706122107878183
AUDDollaro australiano0.001155354779240901865.5350009951287
CADDollaro canadese0.0010438021701693202958.0359464454699
SGDDollaro di Singapore0.0010297457502523838971.1135003518167
CHFFranco svizzero0.00069062668238741791447.9602736215081
MYRRinggit malese0.0036167467043369266276.49157702995245
JPYYen giapponese0.116776636697679548.563356749080537
CNYRenminbi cinese (yuan)0.005526277199346168180.9536445472394
NZDDollaro neozelandese0.0012696051837473375787.6464374920265
THBBaht tailandese0.02804104816616398835.66200500331725
HUFFiorino ungherese0.27610195256536543.621850518290907
AEDDirham degli Emirati Arabi Uniti0.0028027800950079108356.788604921635
HKDDollaro di Hong Kong0.005961584963491749167.74062705202005
MXNPeso messicano0.01295176403114901577.20955984026564
ZARRand sudafricano0.01411522486333666770.8454884482522
PHPPeso filippino0.0437823611025161222.8402483287392
SEKCorona svedese0.008247943021579262121.24235065442132
IDRRupia indonesiana12.282909756171650.08141393365668438
BRLReal brasiliano0.0038678975443481945258.5383890173639
SARRial saudita0.0028619265776118896349.4149737532545
TRYLira turca0.02467893995567455740.520378986945296
KESScellino keniota0.102369314676924529.76855225763677
KRWWon sudcoreano1.04018715714135830.961365455374588
EGPSterlina egiziana0.0365901185323636427.329783015474764
IQDDinaro iracheno11
NOKCorona norvegese0.008306159075341503120.3925895145327
KWDDinaro kuwaitiano0.000234558318561764324263.332062284878
RUBRublo russo0.0698336433895145314.319745490325502
DKKCorona danese0.005289064117012854189.06936612535864
PKRRupia pakistana0.212464318223573924.706672670314978
ILSSiclo israeliano0.0028324471762879687353.0515973507187
PLNZloty polacco0.0030661722597072985326.1395366271631
QARRial del Qatar0.0027779767313352746359.97421746557814
XAUOncia d'oro3.3145525200602956e-73016998.5056740292
OMRRial dell'Oman0.0002938244774090873403.3924226391678
COPPeso colombiano2.9792895615487370.33565048960201294
CLPPeso cileno0.71576351613785821.3971094886141096
TWDNuovo dollaro taiwanese0.02467047823880942640.534277054544006
ARSPeso argentino0.67045537305271141.4915235826164073
CZKCorona ceca0.0177582240780878756.311937252437
VNDDong vietnamita19.388693991811310.05157644967847466
MADDirham marocchino0.0076738196436839014130.31320078301175
JODDinaro giordano0.00054109491827382121848.1045861420375
BHDDinaro del Bahrain0.00028695583818188553484.8567861029373
XOFFranco CFA0.464964974702658742.15069963203033
LKRRupia singalese0.226595018092734664.41315969087523
UAHGrivnia ucraina0.0302580566523125133.04904910089702
NGNNaira nigeriana1.04115562804636030.9604712043639573
TNDDinaro tunisino0.00238909914671952418.5678109563193
UGXScellino ugandese2.89230783506386540.34574466378607965
RONLeu rumeno0.0035303921815959777283.25464950127207
BDTTaka bengalese0.083516174257552711.973728548869275
PENsol peruviano0.0028379874187845606352.3623795444009
GELLari georgiano0.0020450944938085595488.9749608281962
XAFFranco CFA BEAC della Repubblica Centrafricana0.464964974702658742.15069963203033
FJDDollaro delle Figi0.0017437461546901886573.4779671400452
VEFBolívar venezuelano2780.00539879633060.000359711531651332
VESBolívar venezuelano0.02780005398796330735.971153165133195
BYNRublo bielorusso0.002499415780509589400.09349696756607
UZSSom uzbeco9.679035684699280.10331607740436483
BGNLev bulgaro0.0013863598474788761721.3134467350022
DZDDinaro algerino0.102993347833304769.709364935087896
IRRRial iraniano32.055625933140790.031195772064651763
DOPPeso dominicano0.0442551831038082522.596223309128007
ISKCorona islandese0.106542428449207869.385932107570945
CRCColón costaricano0.3888765710332872.5715100226863554
XAGOncia d'argento0.00002872986330290224834806.9877484931
SYPLira siriana9.9227612633924580.10077839962644768
JMDDollaro giamaicano0.119301531564590978.382122064028914
LYDDinaro libico0.0037165838170575816269.06429377710083
GHSCedi ghanese0.010480423021992595.41599589077308
MURRupia mauriziana0.03606460337313910427.72801879043537
AOAKwanza angolano0.63652269675074811.5710358878083865
UYUPeso uruguaiano0.0291749601357792934.27596799947741
AFNAfghani afgano0.0552143950577575718.111218984722008
LBPLira libanese68.861072049801120.01452199290880613
XPFFranco CFP0.0845864599558213311.822223090105558
TTDDollaro di Trinidad0.005107711546928041195.78239507308032
TZSScellino tanzaniano1.974664606719660.5064151130258083
ALLLek albanese0.0712605222462950914.033015314478574
XCDDollaro dei Caraibi Orientali0.002060653468338303485.28295289085804
GTQQuetzal guatemalteco0.0059344079077986054168.50880754015347
NPRRupia nepalese0.101918856163550689.811727070359634
BOBBolíviano della Bolivia0.005292576647326329188.94388624587492
ZWDDollaro zimbabwiano0.27619499425006483.620630427119935
BBDDollaro di Barbados0.0015263608413930078655.1530757873522
CUCPeso cubano convertibile0.00076318042069650391310.3061515747045
LAKKip laotiano16.2661019882191230.06147754395762791
BNDDollaro del Brunei0.0010297457502523838971.1135003518167
BWPPula del Botswana0.01052643689136058894.99890706804453
HNLLempira honduregna0.01885374332898920753.03986495150893
PYGGuaraní paraguaiano5.7373024632259910.17429793991333628
ETBBirr etiope0.0434143878395240723.033838544410134
NADDollaro namibiano0.01411522486333666770.8454884482522
PGKKina papuana0.002897417107135297345.1349816142658
SDGSterlina sudanese0.456647256868623732.1898740985707867
MOPPataca di Macao0.0061404325123965015162.8549777204078
BMDDollaro delle Bermuda0.00076318042069650391310.3061515747045
NIOCórdoba nicaraguense0.027953173494944735.774113453731786
BAMMarco bosniaco convertibile0.0013863598474788761721.3134467350022
KZTTenge kazako0.338581701320779362.9534968845010887
PABBalboa panamense0.00076318042069650391310.3061515747045
GYDDollaro della Guyana0.15949181167145216.269914358111169
YERRial yemenita0.19097479177522125.236293181442542
MGAAriary malgascio3.3895654302220010.2950230702389789
KYDDollaro delle Cayman0.00062581145397781241597.9253713618577
MZNMetical mozambicano0.0485751565493567720.58665521713572
RSDDinaro serbo0.0831191820552375812.030917235632097
SCRRupia delle Seychelles0.01124185478145824388.9532928008775
AMDDram armeno0.29485277773842663.3915230769409
AZNManat azero0.0012974081395168771770.7674782835688
SBDDollaro delle Salomone0.006467639657469827154.6159113618901
SLLLeone sierraleonese17.2974630864157570.05781194589080126
TOPPa'anga tongano0.0017948608687244922557.1462487288189
BZDDollaro del Belize0.0015379586242876627650.2125507200628
GMDDalasi gambese0.0517057722810740319.34020044346252
MWKKwacha malawiano1.32278367996664150.755981507138959
BIFFranco del Burundi2.1878309572106740.457073704302515
HTGGourde haitiano0.102935619996278579.714810092329099
SOSScellino somalo0.435374897915442042.296871052483643
GNFFranco guineano6.5210464394399380.15334962099823435
MNTTugrik mongolo2.584716279179220.3868896590528502
MVRRufiyaa delle Maldive0.01179869757337565684.75511756963323
CDFFranco congolese2.1119263044317930.4735013707161751
STNDobra di São Tomé0.01732405271442758657.7232138740373
TJSSomoni tagico0.00832942406369676120.05631990312914
KPWWon nordcoreano0.6868623786151131.4558957239967794
KGSSom kirghizo0.0676804504456596414.775315374162528
LRDDollaro liberiano0.147641394513522546.773168211361005
LSLLoti lesothiano0.01411522486333666770.8454884482522
MMKKyat birmano1.59948365981526860.6252017604953178
GIPSterlina di Gibilterra0.00060832883379468811643.8477751615198
XPTOncia di platino8.505388684450089e-71175725.2220915456
MDLLeu moldavo0.01345672055874770474.31231076207033
CUPPeso cubano0.01829314273478344454.665292590679506
KHRRiel cambogiano3.1038752596396020.32217789580761447
MKDDinaro macedone0.0438812356805127722.788783964078075
VUVVatu di Vanuatu0.0914079607330962710.939966190908883
ANGFiorino delle Antille olandesi0.001364185549484006733.0381122848305
MRUOuguiya mauritana0.0305499761180544732.733249811250055
SZLLilangeni dello Swaziland0.01411522486333666770.8454884482522
CVEEscudo capoverdiano0.0781631841118582312.793746971322383
SRDDollaro surinamese0.02559932134266339.06353557636828
SVCColón salvadoregno0.006677828681094409149.74927446568051
XPDOncia di palladio7.949796048866076e-71257893.9055205516
BSDDollaro delle Bahamas0.00076318042069650391310.3061515747045
XDRDiritti speciali di prelievo FMI0.00057735778228812451732.0282685666825
RWFFranco ruandese0.9860364225093481.0141613201823887
AWGFiorino arubano o delle Antille olandesi0.001366092953046742732.0146098182706
BTNNgultrum del Bhutan0.0636694400521947115.706122107878183
DJFFranco gibutiano0.136064345812573767.3494639174430185
KMFFranco delle Comore0.34872373102699412.867599509373773
ERNNacfa eritreo0.01144770631044755887.35374343831363
FKPSterlina delle Falkland0.00060832883379468811643.8477751615198
SHPSterlina di Sant'Elena0.00060832883379468811643.8477751615198
SPLLuigino di Seborga0.00012719673627396377861.836940895575
WSTTala samoano0.0021047599843360973475.1135556748192
JEPSterlina di Jersey0.00060832883379468811643.8477751615198
TMTManat turkmeno0.0026712270295511814374.35979380907196
GGPSterlina di Guernsey0.00060832883379468811643.8477751615198
IMPSterlina di Man0.00060832883379468811643.8477751615198
TVDDollaro di Tuvalu0.001155354779240901865.5350009951287
ZMWKwacha zambiano0.02075936573007799348.17102858547899
ADACardano0.0016681807782546827599.4554145661838
BCHBitcoin Cash0.0000016373892990455234610728.3103553479
BTCBitcoin1.1994272544088994e-883373126.32543264
CLFCLF0.00001919402779745549252099.53901038779
CNHChinese Yuan Renminbi Offshore0.005489275923606743182.17338933528183
DOGEDogecoin0.004630806032510035215.94512769043152
DOTPolkadot0.000106076917238644169427.121621099455
ETHEthereum2.4768922045714955e-74037317.4018406696
LINKChainlink0.0000534674013785579318702.984888303003
LTCLitecoin0.000009264832146929373107935.0369376555
LUNATerra0.0016755080908856601596.8338830709006
MXVMXV0.0015834452922764484631.5342910030979
SLELeone sierraleonese0.01729746308641575657.81194589080127
UNIUniswap0.000101121104424475469889.13249802243
VEDVED0.02780005398796330735.971153165133195
XBTXBT1.1994272544088994e-883373126.32543264
XLMStellar Lumen0.006844296133941847146.10706206016664
XRPRipple0.001422853099885828702.8132419855863
ZWLDollaro zimbabwiano0.01031823069804993296.91584044433048

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement