Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00076318042069650391310.3061515747045
EUREuro0.00070883453443237711410.7664785277193
GBPLivre britannique0.00060832883379468811643.8477751615198
INRRoupie indienne0.0636694400521947115.706122107878183
AUDDollar australien0.001155354779240901865.5350009951287
CADDollar canadien0.0010438021701693202958.0359464454699
SGDDollar de Singapour0.0010297457502523838971.1135003518167
CHFFranc suisse0.00069062668238741791447.9602736215081
MYRRinggit malais0.0036167467043369266276.49157702995245
JPYYen japonais0.116776636697679548.563356749080537
CNYYuan ou renminbi chinois0.005526277199346168180.9536445472394
NZDDollar néo-zélandais0.0012696051837473375787.6464374920265
THBBaht thaïlandais0.02804104816616398835.66200500331725
HUFForint hongrois0.27610195256536543.621850518290907
AEDDirham des Émirats arabes unis0.0028027800950079108356.788604921635
HKDDollar de Hong Kong0.005961584963491749167.74062705202005
MXNPeso mexicain0.01295176403114901577.20955984026564
ZARRand sud-africain0.01411522486333666770.8454884482522
PHPPeso philippin0.0437823611025161222.8402483287392
SEKCouronne suédoise0.008247943021579262121.24235065442132
IDRRoupie indonésienne12.282909756171650.08141393365668438
BRLRéal brésilien0.0038678975443481945258.5383890173639
SARRial saoudien0.0028619265776118896349.4149737532545
TRYLivre turque0.02467893995567455740.520378986945296
KESShilling kényan0.102369314676924529.76855225763677
KRWWon sud-coréen1.04018715714135830.961365455374588
EGPLivre égyptienne0.0365901185323636427.329783015474764
IQDDinar irakien11
NOKCouronne norvégienne0.008306159075341503120.3925895145327
KWDDinar koweïtien0.000234558318561764324263.332062284878
RUBRouble russe0.0698336433895145314.319745490325502
DKKCouronne danoise0.005289064117012854189.06936612535864
PKRRoupie pakistanaise0.212464318223573924.706672670314978
ILSShekel israélien0.0028324471762879687353.0515973507187
PLNZloty polonais0.0030661722597072985326.1395366271631
QARRial qatari0.0027779767313352746359.97421746557814
XAUOnce d’or3.3145525200602956e-73016998.5056740292
OMRRial omanais0.0002938244774090873403.3924226391678
COPPeso colombien2.9792895615487370.33565048960201294
CLPPeso chilien0.71576351613785821.3971094886141096
TWDNouveau dollar de Taïwan0.02467047823880942640.534277054544006
ARSPeso argentin0.67045537305271141.4915235826164073
CZKCouronne tchèque0.0177582240780878756.311937252437
VNDDong vietnamien19.388693991811310.05157644967847466
MADDirham marocain0.0076738196436839014130.31320078301175
JODDinar jordanien0.00054109491827382121848.1045861420375
BHDDinar bahreïni0.00028695583818188553484.8567861029373
XOFFranc CFA0.464964974702658742.15069963203033
LKRRoupie sri lankaise0.226595018092734664.41315969087523
UAHHryvnia ukrainienne0.0302580566523125133.04904910089702
NGNNaira nigérian1.04115562804636030.9604712043639573
TNDDinar tunisien0.00238909914671952418.5678109563193
UGXShilling ougandais2.89230783506386540.34574466378607965
RONLeu roumain0.0035303921815959777283.25464950127207
BDTTaka bangladais0.083516174257552711.973728548869275
PENSol péruvien0.0028379874187845606352.3623795444009
GELLari géorgien0.0020450944938085595488.9749608281962
XAFFranc CFA d’Afrique centrale, BEAC0.464964974702658742.15069963203033
FJDDollar de Fidji0.0017437461546901886573.4779671400452
VEFBolivar vénézuélien2780.00539879633060.000359711531651332
VESBolivar vénézuélien0.02780005398796330735.971153165133195
BYNRouble biélorusse0.002499415780509589400.09349696756607
UZSSom ouzbek9.679035684699280.10331607740436483
BGNLev bulgare0.0013863598474788761721.3134467350022
DZDDinar algérien0.102993347833304769.709364935087896
IRRRial iranien32.055625933140790.031195772064651763
DOPPeso dominicain0.0442551831038082522.596223309128007
ISKCouronne islandaise0.106542428449207869.385932107570945
CRCColon costaricain0.3888765710332872.5715100226863554
XAGOnce d’argent0.00002872986330290224834806.9877484931
SYPLivre syrienne9.9227612633924580.10077839962644768
JMDDollar jamaïcain0.119301531564590978.382122064028914
LYDDinar libyen0.0037165838170575816269.06429377710083
GHSCédi ghanéen0.010480423021992595.41599589077308
MURRoupie mauricienne0.03606460337313910427.72801879043537
AOAKwanza angolais0.63652269675074811.5710358878083865
UYUPeso uruguayen0.0291749601357792934.27596799947741
AFNAfghani afghan0.0552143950577575718.111218984722008
LBPLivre libanaise68.861072049801120.01452199290880613
XPFFranc CFP0.0845864599558213311.822223090105558
TTDDollar de Trinidad0.005107711546928041195.78239507308032
TZSShilling tanzanien1.974664606719660.5064151130258083
ALLLek albanais0.0712605222462950914.033015314478574
XCDDollar des Caraïbes orientales0.002060653468338303485.28295289085804
GTQQuetzal guatémaltèque0.0059344079077986054168.50880754015347
NPRRoupie népalaise0.101918856163550689.811727070359634
BOBBolíviano bolivien0.005292576647326329188.94388624587492
ZWDDollar du Zimbabwe0.27619499425006483.620630427119935
BBDDollar de la Barbade0.0015263608413930078655.1530757873522
CUCPeso cubain convertible0.00076318042069650391310.3061515747045
LAKKip laotien16.2661019882191230.06147754395762791
BNDDollar du Brunei0.0010297457502523838971.1135003518167
BWPPula du Botswana0.01052643689136058894.99890706804453
HNLLempira hondurien0.01885374332898920753.03986495150893
PYGGuarani paraguayen5.7373024632259910.17429793991333628
ETBBirr éthiopien0.0434143878395240723.033838544410134
NADDollar namibien0.01411522486333666770.8454884482522
PGKKina de Papouasie-Nouvelle-Guinée0.002897417107135297345.1349816142658
SDGLivre soudanaise0.456647256868623732.1898740985707867
MOPPataca de Macao0.0061404325123965015162.8549777204078
BMDDollar bermudien0.00076318042069650391310.3061515747045
NIOCordoba nicaraguayen0.027953173494944735.774113453731786
BAMMark convertible de Bosnie-Herzégovine0.0013863598474788761721.3134467350022
KZTTenge kazakh0.338581701320779362.9534968845010887
PABBalboa panaméen0.00076318042069650391310.3061515747045
GYDDollar guyanien0.15949181167145216.269914358111169
YERRial yéménite0.19097479177522125.236293181442542
MGAAriary malgache3.3895654302220010.2950230702389789
KYDDollar des îles Caïmans0.00062581145397781241597.9253713618577
MZNMetical mozambicain0.0485751565493567720.58665521713572
RSDDinar serbe0.0831191820552375812.030917235632097
SCRRoupie seychelloise0.01124185478145824388.9532928008775
AMDDram arménien0.29485277773842663.3915230769409
AZNManat azerbaïdjanais0.0012974081395168771770.7674782835688
SBDDollar des îles Salomon0.006467639657469827154.6159113618901
SLLLeone de Sierra Leone17.2974630864157570.05781194589080126
TOPPa’anga de Tonga0.0017948608687244922557.1462487288189
BZDDollar bélizien0.0015379586242876627650.2125507200628
GMDDalasi gambien0.0517057722810740319.34020044346252
MWKKwacha malawien1.32278367996664150.755981507138959
BIFFranc burundais2.1878309572106740.457073704302515
HTGGourde haïtienne0.102935619996278579.714810092329099
SOSShilling somalien0.435374897915442042.296871052483643
GNFFranc guinéen6.5210464394399380.15334962099823435
MNTTugrik mongol2.584716279179220.3868896590528502
MVRRufiyaa maldivien0.01179869757337565684.75511756963323
CDFFranc congolais2.1119263044317930.4735013707161751
STNDobra de Sao Tomé0.01732405271442758657.7232138740373
TJSSomoni tadjik0.00832942406369676120.05631990312914
KPWWon nord-coréen0.6868623786151131.4558957239967794
KGSSom du Kirghizistan0.0676804504456596414.775315374162528
LRDDollar libérien0.147641394513522546.773168211361005
LSLLoti du Lesotho0.01411522486333666770.8454884482522
MMKKyat du Myanmar1.59948365981526860.6252017604953178
GIPLivre de Gibraltar0.00060832883379468811643.8477751615198
XPTOnce de platine8.505388684450089e-71175725.2220915456
MDLLeu moldave0.01345672055874770474.31231076207033
CUPPeso cubain0.01829314273478344454.665292590679506
KHRRiel cambodgien3.1038752596396020.32217789580761447
MKDDinar macédonien0.0438812356805127722.788783964078075
VUVVatu vanuatais0.0914079607330962710.939966190908883
ANGFlorin néerlandais0.001364185549484006733.0381122848305
MRUOuguiya mauritanien0.0305499761180544732.733249811250055
SZLLilangeni du Swaziland0.01411522486333666770.8454884482522
CVEEscudo cap-verdien0.0781631841118582312.793746971322383
SRDDollar du Surinam0.02559932134266339.06353557636828
SVCColon salvadorien0.006677828681094409149.74927446568051
XPDOnce de palladium7.949796048866076e-71257893.9055205516
BSDDollar bahaméen0.00076318042069650391310.3061515747045
XDRDroits de tirage spéciaux du FMI0.00057735778228812451732.0282685666825
RWFFranc rwandais0.9860364225093481.0141613201823887
AWGFlorin arubais ou néerlandais0.001366092953046742732.0146098182706
BTNNgultrum du Bhoutan0.0636694400521947115.706122107878183
DJFFranc de Djibouti0.136064345812573767.3494639174430185
KMFFranc comorien0.34872373102699412.867599509373773
ERNNakfa érythréen0.01144770631044755887.35374343831363
FKPLivre des Îles Malouines0.00060832883379468811643.8477751615198
SHPLivre de Sainte-Hélène0.00060832883379468811643.8477751615198
SPLLuigino de Seborga0.00012719673627396377861.836940895575
WSTTala de Samoa0.0021047599843360973475.1135556748192
JEPLivre de Jersey0.00060832883379468811643.8477751615198
TMTManat turkmène0.0026712270295511814374.35979380907196
GGPLivre de Guernesey0.00060832883379468811643.8477751615198
IMPLivre mannoise0.00060832883379468811643.8477751615198
TVDDollar des Tuvalu0.001155354779240901865.5350009951287
ZMWKwacha zambien0.02075936573007799348.17102858547899
ADACardano0.0016681807782546827599.4554145661838
BCHBitcoin Cash0.0000016373892990455234610728.3103553479
BTCBitcoin1.1994272544088994e-883373126.32543264
CLFCLF0.00001919402779745549252099.53901038779
CNHChinese Yuan Renminbi Offshore0.005489275923606743182.17338933528183
DOGEDogecoin0.004630806032510035215.94512769043152
DOTPolkadot0.000106076917238644169427.121621099455
ETHEthereum2.4768922045714955e-74037317.4018406696
LINKChainlink0.0000534674013785579318702.984888303003
LTCLitecoin0.000009264832146929373107935.0369376555
LUNATerra0.0016755080908856601596.8338830709006
MXVMXV0.0015834452922764484631.5342910030979
SLELeone de Sierra Leone0.01729746308641575657.81194589080127
UNIUniswap0.000101121104424475469889.13249802243
VEDVED0.02780005398796330735.971153165133195
XBTXBT1.1994272544088994e-883373126.32543264
XLMStellar Lumen0.006844296133941847146.10706206016664
XRPRipple0.001422853099885828702.8132419855863
ZWLDollar du Zimbabwe0.01031823069804993296.91584044433048

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement