Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPLibra esterlina0.8763459391748521.1411018814574276
INRRupia india91.184563924942610.01096676846338967
AUDDólar australiano1.68301376506489180.5941722050986571
CADDólar canadiense1.49911057170854760.6670622026634716
SGDDólar singapurense1.4894062886553330.6714084716956721
CHFFranco suizo11
MYRRinggit malasio5.23059660987731250.1911827798212594
JPYYen japonés170.270354561933710.005873012965602667
CNYYuan renminbi chino7.9244567908351140.12619161494533376
NZDDólar neozelandés1.84307084334722580.542572741362392
THBBaht tailandés40.5396306335251350.02466722030696126
HUFFlorín húngaro401.23168110472290.0024923256240550863
AEDDírham de los EAU4.0205393789212410.24872284680079715
HKDDólar de Hong Kong8.570252380959570.11668267812295569
MXNPeso mexicano18.8209656267365980.05313223666799671
ZARRand sudafricano20.844447793389250.04797440593831163
PHPPeso filipino63.185206485169060.015826489389327573
SEKCorona sueca11.9393846094447370.08375641062847936
IDRRupia indonesia17723.926300859040.000056420907141299285
BRLReal brasilero5.6544387614488570.176852211543585
SARRiyal de Arabia Saudita4.10538398119936150.24358257463358066
TRYLira turca35.577403843311340.028107728276187953
KESChelín keniano147.787348469341880.006766479068453194
KRWWon surcoreano1504.17342292135750.0006648169584447464
EGPLibra egipcia52.441485893392670.01906887234341303
IQDDinar iraquí1433.50262730190230.0006975920245658506
NOKCorona noruega12.023419124474440.08317101729943323
KWDDinar kuwaití0.336961461334436832.967698430674517
RUBRublo ruso100.437050845518270.009956485097696616
DKKCorona danesa7.6156613537932410.13130835964783488
PKRRupia pakistaní304.81513900197860.0032806769482453717
ILSShequel israelí4.1656407887313690.24005910512138673
PLNZloty polaco4.4130464289991380.22660083370724837
QARRiyal catarí3.98495938441751370.25094358650437565
XAUOnza de oro0.00046976249006928212128.7353101617728
OMRRial de Omán0.42152373181556132.372345670059574
COPPeso colombiano4339.0963682753340.0002304627312062837
CLPPeso chileno1036.72289480983820.0009645779069858641
TWDNuevo dólar taiwanés35.6840330118389560.028023738226792588
ARSPeso argentino956.54438990256260.0010454297893084333
CZKCorona checa25.6894045028834020.03892655432661972
VNDDong vietnamita27775.9960991909970.000036002309203561774
MADDírham marroquí11.0881659445279460.0901862404479529
JODDinar de Jordania0.77619126471209271.2883422494723942
BHDDinar bareiní0.41163316718158932.4293474863721474
XOFFranco CFA669.82787043234480.0014929208594359376
LKRRupia de Sri Lanka325.18679272110560.0030751556409538555
UAHGrivna ucraniana43.3432820143895440.0230716261788392
NGNNaira nigeriana1352.95112031566350.00073912500236275
TNDDinar tunisio3.44065064948421550.29064270159189487
UGXChelín ugandés4166.4975186128850.00024000974332343323
RONLeu rumano5.0818449435247690.19677892795099722
BDTTaka bengalí120.147910678260770.008323074403498032
PENsol peruano4.0913503312356890.24441808181651734
GELLari georgiano2.9339316654373480.34083956752651035
XAFFranco CFA BEAC centroafricano669.82787043234480.0014929208594359376
FJDDólar fiyiano2.50888043059347640.398584160411124
VEFBolívar venezolano3980667.3997302762.51214155713627e-7
VESBolívar venezolano39.806673997302760.025121415571362694
BYNRublo bielorruso3.57996478643311540.2793323565052008
UZSSom uzbeko13874.5798460224560.00007207425457908035
BGNLeva búlgara1.99718799224292560.5007039917544057
DZDDinar argelino147.422420604370420.006783228737531355
IRRRial iraní45866.56004478910.0000218023762633058
DOPPeso dominicano64.295324985075680.015553230351228825
ISKCorona islándica153.279239390504420.006524040724473674
CRCColón costarricense549.90113487082420.001818508703814382
XAGOnza de plata0.0400981481373315124.938807562262376
SYPLibra siria14234.0465913939990.0000702540906817466
JMDDólar jamaiquino170.259498667973930.005873387434025739
LYDDinar libio5.3318244267587290.1875530625092076
GHSCedi ghanés14.7779373690420680.06766844215315698
MURRupia de Mauricio50.796824386611850.01968626999965696
AOAKwanza angoleño923.85637720254760.0010824193291039637
UYUPeso uruguayo41.986721589885550.02381705363347293
AFNAfganí afgano78.961209901994610.012664446267239117
LBPLibra libanesa100248.858496649130.00000997517592714959
XPFFranco CFP121.855131939456640.008206466023087538
TTDDólar de Trinidad7.4199552045652690.13477170312089362
TZSChelín tanzano2836.01449928897730.0003526075061501667
ALLLek albanés103.004470420082650.009708316502397465
XCDDólar del Caribe Oriental2.95723024686267880.33815425804632515
GTQQuetzal guatemalteco8.500621486161940.11763845756782465
NPRRupia nepalesa145.963690702851860.006851018874521113
BOBBolíviano de Bolivia7.5623366030401070.132234262039856
ZWDDólar zimbabuense396.19692341227970.002523997388438595
BBDDólar de Barbados o Baja2.18953812330632620.4567173274379637
CUCPeso convertible cubano1.09476906165316310.9134346548759275
LAKKip laosiano23506.9326578378680.00004254064171433154
BNDDólar de Brunéi1.4894062886553330.6714084716956721
BWPPula botsuanés15.1476354013749540.06601690452024148
HNLLempira hondureño26.9838361324942930.03705922297666887
PYGGuaraní paraguayo8102.7168219265640.00012341539535158435
ETBBirr Etíope62.267147683994370.016059833109346805
NADDólar de Namibia20.844447793389250.04797440593831163
PGKKina de Papúa Nueva Guinea4.1611767482824430.2403166364929722
SDGLibra sudanesa640.99705700530460.0015600695651738765
MOPPataca de Macao8.8273599523883560.11328415351743269
BMDDólar de las Bermudas1.09476906165316310.9134346548759275
NIOCórdoba nicaragüense40.2647896685942540.024835594777239837
BAMMarco convertible bosnio1.99718799224292560.5007039917544057
KZTTenge kazajo486.625008042714850.0020549704258360315
PABBalboa panameña1.09476906165316310.9134346548759275
GYDDólar guyanés228.393951677293980.0043783996583803405
YERRial yemení274.08176332499090.003648546287314474
MGAAriary malgache4857.7378923013560.00020585713395216752
KYDDólar de las Caimanes0.89895462727572571.1124031955099796
MZNMetical mozambiqueño70.022217667727770.014281181506493268
RSDDinar serbio119.634736101287860.008358776326913593
SCRRupia de las Seychelles14.899328758273640.067117117571132
AMDDram armenio424.83402809206950.0023538604110668864
AZNManat azerbaiyano1.86224721060385680.5369856345096834
SBDDólar de las Islas Salomón9.0118674921876460.11096479180002326
SLLLeone sierraleonés24788.6468285864250.000040341048340193934
TOPPa'anga tonganés2.617842706459490.38199392099934576
BZDDólar de Belice2.20528964932192830.45345517325013296
GMDDalasi gambiano74.381245590423550.013444249179510221
MWKKwacha malawiano1905.68782265353570.0005247449178782969
BIFFranco burundí3136.10268493726150.00031886711006084463
HTGGourde haitiano144.971371272853670.006897913644742166
SOSChelín somalí624.30396960385050.0016017838243677128
GNFFranco de Guinea9392.5824872012820.00010646699151832214
MNTTugrik mongol3718.2080926684550.0002689467547477494
MVRRufiyaa maldiva16.879417755437920.05924374966534833
CDFFranco congolés3048.0167449011740.0003280821871050525
STNDobra santotomense25.0785122886681760.03987477361054842
TJSSomoni tayiko11.9436608059690740.08372642326716369
KPWWon norcoreano985.27575734664210.0010149442859459068
KGSSom kirgistaní97.262894788593190.01028141309359094
LRDDólar de Liberia211.594826239165460.004726013474779864
LSLLoti basotho20.844447793389250.04797440593831163
MMKKyat birmano2295.7432214201760.0004355887847863871
GIPLibra gibraltareña0.8763459391748521.1411018814574276
XPTOnza de platino0.0011996233432650842833.5949826370017
MDLLeu moldavo19.5104690549442630.05125453402395695
CUPPeso cubano26.235117979395350.03811684783675775
KHRRiel camboyano4440.5883699751170.000225195383287824
MKDDinar macedonio62.923646262117290.015892276741788922
VUVVatu de Ni-Vanuatu132.85764839625390.007526853079752362
ANGFlorín holandés1.96129744526087180.5098665694060445
MRUOuguiya mauritano43.1743393272894450.02316190625221506
SZLLilangeni swazi20.844447793389250.04797440593831163
CVEEscudo caboverdiano112.601770043729470.00888085506659127
SRDDólar surinamés37.1784307434807960.02689731599753841
SVCColón salvadoreño9.5792292894651770.10439253198582028
XPDOnza de paladio0.0011194236008475959893.3168813332398
BSDDólar bahameño1.09476906165316310.9134346548759275
XDRDerechos especiales de giro del FMI0.83101737238479171.203344278026673
RWFFranco ruandés1411.24812496448380.0007085926155084645
AWGFlorín holandés o de Aruba1.9596366203591620.5102986898748197
BTNNgultrum butanés91.184563924942610.01096676846338967
DJFFranco de Yibuti194.592975323685980.005138931651240749
KMFFranco de las Comoras502.370902824258560.0019905611459145834
ERNNakfa eritreo16.4215359247974460.060895643658395164
FKPLibra esterlina de las Islas Falkland (Malvinas)0.8763459391748521.1411018814574276
SHPLibra de Santa Elena0.8763459391748521.1411018814574276
SPLLuigino de Seborga0.182461509545681135.480607951177997
WSTTala samoano3.04276858175022640.3286480628194181
JEPLibra de Jersey0.8763459391748521.1411018814574276
TMTManat turkmeno3.82474701485666420.2614552011193545
GGPLibra de Guernsey0.8763459391748521.1411018814574276
IMPLibra manesa0.8763459391748521.1411018814574276
TVDDólar de Tuvalu1.68301376506489180.5941722050986571
ZMWKwacha zambiano28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLELeone sierraleonés24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLDólar zimbabuense33729.170853934270.000029647927140887812

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07242▲
GBP / EUR1,16599▲
USD / JPY155,716▲
GBP / USD1,25044▲
USD / CHF0,912907▼
USD / CAD1,36566▼
EUR / JPY166,994▲
AUD / USD0,652481▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement