Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPSterlina britannica0.8763459391748521.1411018814574276
INRRupia indiana91.184563924942610.01096676846338967
AUDDollaro australiano1.68301376506489180.5941722050986571
CADDollaro canadese1.49911057170854760.6670622026634716
SGDDollaro di Singapore1.4894062886553330.6714084716956721
CHFFranco svizzero11
MYRRinggit malese5.23059660987731250.1911827798212594
JPYYen giapponese170.270354561933710.005873012965602667
CNYRenminbi cinese (yuan)7.9244567908351140.12619161494533376
NZDDollaro neozelandese1.84307084334722580.542572741362392
THBBaht tailandese40.5396306335251350.02466722030696126
HUFFiorino ungherese401.23168110472290.0024923256240550863
AEDDirham degli Emirati Arabi Uniti4.0205393789212410.24872284680079715
HKDDollaro di Hong Kong8.570252380959570.11668267812295569
MXNPeso messicano18.8209656267365980.05313223666799671
ZARRand sudafricano20.844447793389250.04797440593831163
PHPPeso filippino63.185206485169060.015826489389327573
SEKCorona svedese11.9393846094447370.08375641062847936
IDRRupia indonesiana17723.926300859040.000056420907141299285
BRLReal brasiliano5.6544387614488570.176852211543585
SARRial saudita4.10538398119936150.24358257463358066
TRYLira turca35.577403843311340.028107728276187953
KESScellino keniota147.787348469341880.006766479068453194
KRWWon sudcoreano1504.17342292135750.0006648169584447464
EGPSterlina egiziana52.441485893392670.01906887234341303
IQDDinaro iracheno1433.50262730190230.0006975920245658506
NOKCorona norvegese12.023419124474440.08317101729943323
KWDDinaro kuwaitiano0.336961461334436832.967698430674517
RUBRublo russo100.437050845518270.009956485097696616
DKKCorona danese7.6156613537932410.13130835964783488
PKRRupia pakistana304.81513900197860.0032806769482453717
ILSSiclo israeliano4.1656407887313690.24005910512138673
PLNZloty polacco4.4130464289991380.22660083370724837
QARRial del Qatar3.98495938441751370.25094358650437565
XAUOncia d'oro0.00046976249006928212128.7353101617728
OMRRial dell'Oman0.42152373181556132.372345670059574
COPPeso colombiano4339.0963682753340.0002304627312062837
CLPPeso cileno1036.72289480983820.0009645779069858641
TWDNuovo dollaro taiwanese35.6840330118389560.028023738226792588
ARSPeso argentino956.54438990256260.0010454297893084333
CZKCorona ceca25.6894045028834020.03892655432661972
VNDDong vietnamita27775.9960991909970.000036002309203561774
MADDirham marocchino11.0881659445279460.0901862404479529
JODDinaro giordano0.77619126471209271.2883422494723942
BHDDinaro del Bahrain0.41163316718158932.4293474863721474
XOFFranco CFA669.82787043234480.0014929208594359376
LKRRupia singalese325.18679272110560.0030751556409538555
UAHGrivnia ucraina43.3432820143895440.0230716261788392
NGNNaira nigeriana1352.95112031566350.00073912500236275
TNDDinaro tunisino3.44065064948421550.29064270159189487
UGXScellino ugandese4166.4975186128850.00024000974332343323
RONLeu rumeno5.0818449435247690.19677892795099722
BDTTaka bengalese120.147910678260770.008323074403498032
PENsol peruviano4.0913503312356890.24441808181651734
GELLari georgiano2.9339316654373480.34083956752651035
XAFFranco CFA BEAC della Repubblica Centrafricana669.82787043234480.0014929208594359376
FJDDollaro delle Figi2.50888043059347640.398584160411124
VEFBolívar venezuelano3980667.3997302762.51214155713627e-7
VESBolívar venezuelano39.806673997302760.025121415571362694
BYNRublo bielorusso3.57996478643311540.2793323565052008
UZSSom uzbeco13874.5798460224560.00007207425457908035
BGNLev bulgaro1.99718799224292560.5007039917544057
DZDDinaro algerino147.422420604370420.006783228737531355
IRRRial iraniano45866.56004478910.0000218023762633058
DOPPeso dominicano64.295324985075680.015553230351228825
ISKCorona islandese153.279239390504420.006524040724473674
CRCColón costaricano549.90113487082420.001818508703814382
XAGOncia d'argento0.0400981481373315124.938807562262376
SYPLira siriana14234.0465913939990.0000702540906817466
JMDDollaro giamaicano170.259498667973930.005873387434025739
LYDDinaro libico5.3318244267587290.1875530625092076
GHSCedi ghanese14.7779373690420680.06766844215315698
MURRupia mauriziana50.796824386611850.01968626999965696
AOAKwanza angolano923.85637720254760.0010824193291039637
UYUPeso uruguaiano41.986721589885550.02381705363347293
AFNAfghani afgano78.961209901994610.012664446267239117
LBPLira libanese100248.858496649130.00000997517592714959
XPFFranco CFP121.855131939456640.008206466023087538
TTDDollaro di Trinidad7.4199552045652690.13477170312089362
TZSScellino tanzaniano2836.01449928897730.0003526075061501667
ALLLek albanese103.004470420082650.009708316502397465
XCDDollaro dei Caraibi Orientali2.95723024686267880.33815425804632515
GTQQuetzal guatemalteco8.500621486161940.11763845756782465
NPRRupia nepalese145.963690702851860.006851018874521113
BOBBolíviano della Bolivia7.5623366030401070.132234262039856
ZWDDollaro zimbabwiano396.19692341227970.002523997388438595
BBDDollaro di Barbados2.18953812330632620.4567173274379637
CUCPeso cubano convertibile1.09476906165316310.9134346548759275
LAKKip laotiano23506.9326578378680.00004254064171433154
BNDDollaro del Brunei1.4894062886553330.6714084716956721
BWPPula del Botswana15.1476354013749540.06601690452024148
HNLLempira honduregna26.9838361324942930.03705922297666887
PYGGuaraní paraguaiano8102.7168219265640.00012341539535158435
ETBBirr etiope62.267147683994370.016059833109346805
NADDollaro namibiano20.844447793389250.04797440593831163
PGKKina papuana4.1611767482824430.2403166364929722
SDGSterlina sudanese640.99705700530460.0015600695651738765
MOPPataca di Macao8.8273599523883560.11328415351743269
BMDDollaro delle Bermuda1.09476906165316310.9134346548759275
NIOCórdoba nicaraguense40.2647896685942540.024835594777239837
BAMMarco bosniaco convertibile1.99718799224292560.5007039917544057
KZTTenge kazako486.625008042714850.0020549704258360315
PABBalboa panamense1.09476906165316310.9134346548759275
GYDDollaro della Guyana228.393951677293980.0043783996583803405
YERRial yemenita274.08176332499090.003648546287314474
MGAAriary malgascio4857.7378923013560.00020585713395216752
KYDDollaro delle Cayman0.89895462727572571.1124031955099796
MZNMetical mozambicano70.022217667727770.014281181506493268
RSDDinaro serbo119.634736101287860.008358776326913593
SCRRupia delle Seychelles14.899328758273640.067117117571132
AMDDram armeno424.83402809206950.0023538604110668864
AZNManat azero1.86224721060385680.5369856345096834
SBDDollaro delle Salomone9.0118674921876460.11096479180002326
SLLLeone sierraleonese24788.6468285864250.000040341048340193934
TOPPa'anga tongano2.617842706459490.38199392099934576
BZDDollaro del Belize2.20528964932192830.45345517325013296
GMDDalasi gambese74.381245590423550.013444249179510221
MWKKwacha malawiano1905.68782265353570.0005247449178782969
BIFFranco del Burundi3136.10268493726150.00031886711006084463
HTGGourde haitiano144.971371272853670.006897913644742166
SOSScellino somalo624.30396960385050.0016017838243677128
GNFFranco guineano9392.5824872012820.00010646699151832214
MNTTugrik mongolo3718.2080926684550.0002689467547477494
MVRRufiyaa delle Maldive16.879417755437920.05924374966534833
CDFFranco congolese3048.0167449011740.0003280821871050525
STNDobra di São Tomé25.0785122886681760.03987477361054842
TJSSomoni tagico11.9436608059690740.08372642326716369
KPWWon nordcoreano985.27575734664210.0010149442859459068
KGSSom kirghizo97.262894788593190.01028141309359094
LRDDollaro liberiano211.594826239165460.004726013474779864
LSLLoti lesothiano20.844447793389250.04797440593831163
MMKKyat birmano2295.7432214201760.0004355887847863871
GIPSterlina di Gibilterra0.8763459391748521.1411018814574276
XPTOncia di platino0.0011996233432650842833.5949826370017
MDLLeu moldavo19.5104690549442630.05125453402395695
CUPPeso cubano26.235117979395350.03811684783675775
KHRRiel cambogiano4440.5883699751170.000225195383287824
MKDDinaro macedone62.923646262117290.015892276741788922
VUVVatu di Vanuatu132.85764839625390.007526853079752362
ANGFiorino delle Antille olandesi1.96129744526087180.5098665694060445
MRUOuguiya mauritana43.1743393272894450.02316190625221506
SZLLilangeni dello Swaziland20.844447793389250.04797440593831163
CVEEscudo capoverdiano112.601770043729470.00888085506659127
SRDDollaro surinamese37.1784307434807960.02689731599753841
SVCColón salvadoregno9.5792292894651770.10439253198582028
XPDOncia di palladio0.0011194236008475959893.3168813332398
BSDDollaro delle Bahamas1.09476906165316310.9134346548759275
XDRDiritti speciali di prelievo FMI0.83101737238479171.203344278026673
RWFFranco ruandese1411.24812496448380.0007085926155084645
AWGFiorino arubano o delle Antille olandesi1.9596366203591620.5102986898748197
BTNNgultrum del Bhutan91.184563924942610.01096676846338967
DJFFranco gibutiano194.592975323685980.005138931651240749
KMFFranco delle Comore502.370902824258560.0019905611459145834
ERNNacfa eritreo16.4215359247974460.060895643658395164
FKPSterlina delle Falkland0.8763459391748521.1411018814574276
SHPSterlina di Sant'Elena0.8763459391748521.1411018814574276
SPLLuigino di Seborga0.182461509545681135.480607951177997
WSTTala samoano3.04276858175022640.3286480628194181
JEPSterlina di Jersey0.8763459391748521.1411018814574276
TMTManat turkmeno3.82474701485666420.2614552011193545
GGPSterlina di Guernsey0.8763459391748521.1411018814574276
IMPSterlina di Man0.8763459391748521.1411018814574276
TVDDollaro di Tuvalu1.68301376506489180.5941722050986571
ZMWKwacha zambiano28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLELeone sierraleonese24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLDollaro zimbabwiano33729.170853934270.000029647927140887812

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07279▲
GBP / EUR1,16595▲
USD / JPY155,616▲
GBP / USD1,25082▲
USD / CHF0,913001▼
USD / CAD1,36534▼
EUR / JPY166,944▲
AUD / USD0,653073▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement