Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元1.10239266329898270.9071177932257224
EUR歐元1.02373003053546530.9768200308405008
GBP英國鎊0.87956136168577461.1369303422826484
INR印度盧比91.987918808638130.01087099276678162
AUD澳洲元1.6681658305191290.5994607860351645
CAD加拿大元1.51151275765482950.6615888585363571
SGD新加坡元1.4917214944985930.6703664214050401
CHF瑞士法郎11
MYR馬來西亞令吉5.2244203016984170.19140879604860814
JPY日本圓170.404812763305440.005868378854938876
CNY中國元，人民幣7.9577970871125850.12566291764582313
NZD新西蘭元1.83360801848508470.5453728331893933
THB泰國銖40.651285837438890.024599467874126216
HUF匈牙利福林398.13241726596660.0025117271456244284
AED阿聯酋迪拉姆4.0485370559655140.24700280278440365
HKD香港元8.6219461036901720.11598309569251453
MXN墨西哥披索18.634055460091170.05366518319867164
ZAR南非蘭特20.3665485065314660.04910012119526803
PHP菲律賓披索63.099425008573880.01584800495193294
SEK瑞典克朗11.9368760195477780.08377401242690334
IDR印尼盾17711.9644474316450.00005645901125016129
BRL巴西雷亞爾5.5841832919667420.1790772164371061
SAR沙地阿拉伯利雅4.1339724873711850.24189807819352596
TRY土耳其里拉35.570922939905630.028112849410441895
KES肯雅先令145.51299227288440.006872238584199227
KRW南韓圜1496.26475390512130.000668330920306775
EGP埃及鎊52.607914354726870.01900854676080024
IQD伊拉克第納爾1443.47524310554330.0006927725326612217
NOK挪威克朗11.9943564620078950.08337254300949772
KWD科威特第納爾0.338919750871255642.9505509709284152
RUB俄羅斯盧布100.58727720226580.009941615160624652
DKK丹麥克朗7.6364158094533110.1309514862669048
PKR巴基斯坦盧比307.056559609313870.003256728992444776
ILS以色列謝克爾4.0773016574832810.24526024415305367
PLN波蘭茲羅提4.41040549698478750.2267365213206946
QAR卡塔爾利雅4.0127092944082970.24920818495212152
XAU黃金安士0.000476270903773475542099.6453742545254
OMR阿曼里亞爾0.424333471979688242.3566370933091685
COP哥倫比亞披索4283.59553321162550.0002334487446928142
CLP智利披索1031.86582284489710.0009691182495442656
TWD台灣新台幣35.684584516469010.028023305120408057
ARS阿根廷披索971.01335696819040.0010298519508756452
CZK捷克克朗25.6042494528959960.03905601692561599
VND越南盾27777.485490321120.00003600037880852978
MAD摩洛哥迪拉姆11.0573907587340530.09043724887900124
JOD約旦第納爾0.78159639827897881.2794327125891714
BHD巴林第納爾0.41449964140041752.412547322408836
XOF非洲財政共同體法郎671.52287963995220.0014891525371945125
LKR斯里蘭卡盧比330.44060226491980.0030262624905830525
UAH烏克蘭格里夫納43.320708845974220.023083648135940642
NGN尼日利亞奈拉1526.6147812719290.0006550440964333061
TND突尼西亞第納爾3.4518627789938940.28969865374876447
UGX烏干達先令4150.2571408522910.00024094892582839854
RON羅馬尼亞新列伊5.0944556368967170.19629182610944262
BDT孟加拉塔卡121.005851296766150.008264063177800434
PEN秘魯索爾4.1107095235963740.24326700640358573
GEL格魯吉亞拉里2.95325157690808340.33860982512263765
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）671.52287963995220.0014891525371945125
FJD斐濟元2.49425124734193030.4009219203821902
VEF委內瑞拉玻利瓦爾4027196.90263682562.4831167290212345e-7
VES委內瑞拉玻利瓦爾40.2719690263682540.02483116729021234
BYN白俄羅斯盧布3.60485857194972550.2774033932374605
UZS烏兹別克索姆13964.0062637436020.00007161268629593916
BGN保加利亞列弗2.0022419056221790.4994401511585878
DZD阿爾及利亞第納爾148.307186850532960.006742761569658931
IRR伊朗里亞爾46194.7013390191350.000021647504389325562
DOP多米尼加披索63.991947541721110.01562696617958104
ISK冰島克朗153.881071091129880.006498525081150431
CRC哥斯達尼加科朗560.83141748241990.0017830670123457314
XAG白銀安士0.04039160153303278424.757621932425405
SYP敍利亞鎊14333.1161759191780.00006976849888931221
JMD牙買加元172.471094366989460.005798073025919163
LYD利比亞第納爾5.3573967383878420.18665782073494933
GHS加納塞地15.1837127334971370.06586004474346233
MUR毛里求斯盧比50.884292178597780.01965243019378396
AOA安哥拉寬扎929.61063055220030.0010757191959024689
UYU烏拉圭披索42.214286937559870.023688662596128254
AFN阿富汗阿富汗尼79.590410676297820.012564327680970265
LBP黎巴嫩鎊100108.574935796930.000009989154282151496
XPF法屬波利尼西亞法郎122.163488130276660.008185751858473356
TTD千里達元7.5208783667698870.13296319275929017
TZS坦桑尼亞先令2849.96686777491820.0003508812720972927
ALL阿爾巴尼亞列克103.066764997065660.009702448699427699
XCD東加勒比海元2.97779658326196550.33581877473462973
GTQ危地馬拉格查爾8.5539898736195340.1169045106172028
NPR尼泊爾盧比147.249661032927460.006791187110280569
BOB玻利維亞玻利維亞諾7.6119135119909370.13137301132293666
ZWD津巴布韋元398.95590484790180.0025065426726325573
BBD巴巴多斯元2.20478532659796530.4535588966128612
CUC古巴可兌換披索1.10239266329898270.9071177932257224
LAK寮國基普23568.961044436070.00004242868398461163
BND文萊元1.4917214944985930.6703664214050401
BWP博茨瓦納普拉15.0627209199526320.06638906777296547
HNL洪都拉斯倫皮拉27.188017957463210.03678090847095003
PYG巴拉圭瓜拉尼8252.735549817710.00012117194280169179
ETB埃塞俄比亞比爾63.111719771780080.015844917609853224
NAD納米比亞元20.3665485065314660.04910012119526803
PGK巴布亞新幾內亞基那4.24061834499448050.23581466631638162
SDG蘇丹鎊662.58103390639960.0015092493579302577
MOP澳門幣（帕塔卡）8.8806044868008790.11260494727428594
BMD百慕達元1.10239266329898270.9071177932257224
NIO尼加拉瓜科多巴40.508009044774940.024686476170543575
BAM波斯尼亞可兌換馬克2.0022419056221790.4994401511585878
KZT哈薩克堅戈485.20868117269680.0020609688960698484
PAB巴拿馬巴波亞1.10239266329898270.9071177932257224
GYD圭亞那元229.872331157963690.004350240826995485
YER也門里亞爾275.99340286316760.0036232750117428762
MGA馬達加斯加阿里亞里4899.3616216853680.00020410822413553597
KYD開曼群島元0.90521490166140451.1047100508007874
MZN莫桑比克梅蒂卡爾70.58396375544330.014167523992627601
RSD塞爾維亞第納爾119.937852293373850.008337651382600642
SCR塞舌爾盧比15.035710702788420.06650832938775197
AMD亞美尼亞德拉姆425.47540700638530.00235031210625293
AZN阿塞拜疆馬納特1.87520138163284940.5332760575982727
SBD所羅門群島元9.1630417930824550.10913406514798828
SLL塞拉利昂利昂25510.7317637304550.00003919918915935359
TOP汤加潘加2.61915918138203540.3818019183821948
BZD伯利茲元2.22064575662549360.4503194609119493
GMD岡比亞達拉西74.797951155348730.013369350156705343
MWK馬拉威克瓦查1918.42921454591420.0005212597850459115
BIF布隆迪法郎3168.0065004044530.00031565591796365694
HTG海地古德146.049466903995180.006846995207845191
SOS索馬里先令628.72481024360430.0015905209778703377
GNF幾內亞法郎9456.0790711615610.00010575207678304265
MNT蒙古圖格里克3742.34930600249250.00026721182824811755
MVR馬爾代夫羅非亞17.004525239496330.05880787531058525
CDF剛果法郎3089.3972920304820.0003236877311246551
STN聖多美多布拉25.517950408881990.039188100297112095
TJS塔吉克斯坦索莫尼12.0166792301299420.08321766611633076
KPW北韓圜992.14315154882250.0010079190673633258
KGS吉爾吉斯索姆97.635525565423020.010242173575743451
LRD利比里亞元213.418056290616480.004685639150598748
LSL萊索托洛蒂20.3665485065314660.04910012119526803
MMK緬甸元2311.7530403992180.00043257215737339713
GIP直布羅陀鎊0.87956136168577461.1369303422826484
XPT白金安士0.0011271393760242708887.2017261319304
MDL摩爾多瓦列伊19.4791740860272960.05133687884217406
CUP古巴披索26.4140298836974740.03785866845774987
KHR柬埔寨里爾4493.5313349248210.00022254212232320628
MKD馬其頓第納爾63.038168088903620.015863405145112815
VUV瓦努阿圖瓦圖132.39297802158510.007553270686584012
ANG荷蘭盾1.97495772418492430.5063399523717428
MRU毛里塔尼亞烏吉亞43.991128835108180.02273185586458345
SZL斯威士蘭里蘭吉尼20.3665485065314660.04910012119526803
CVE佛得角埃斯庫多112.886710467145750.008858438658207136
SRD蘇里南元36.3623943164074460.027500939330300917
SVC薩爾瓦多科朗9.6459358038660990.10367060494008255
XPD鈀安士0.0011251959679728274888.7340769640487
BSD巴哈馬元1.10239266329898270.9071177932257224
XDR國際貨幣基金組織特別提款權0.83405607367159131.1989601557577638
RWF盧旺達法郎1431.68702531947520.0006984766798294159
AWG阿魯巴弗羅林或荷蘭盾1.9732828673051790.5067697168858785
BTN不丹努扎姆91.987918808638130.01087099276678162
DJF吉布提法郎196.43974669264490.005090619474095677
KMF科摩羅法郎503.64215972996420.00198553671625935
ERN厄立特里亞納克法16.535889949484740.06047451954838149
FKP褔克蘭群島鎊0.87956136168577461.1369303422826484
SHP聖赫勒拿島鎊0.87956136168577461.1369303422826484
SPL塞波加鲁基尼0.1837321098149025.442706781125162
WST薩摩亞塔拉3.01984784307679140.33114251179660215
JEP澤西島鎊0.87956136168577461.1369303422826484
TMT土庫曼馬納特3.86232753520425830.25891123704171176
GGP格恩西島鎊0.87956136168577461.1369303422826484
IMP人島鎊0.87956136168577461.1369303422826484
TVD圖瓦盧元1.6681658305191290.5994607860351645
ZMW贊比亞克瓦查29.9740631577355960.033362176984067765
ADACardano2.42870172734098630.411742614888667
BCHBitcoin Cash0.002275826538493667439.4007992638507
BTCBitcoin0.00001729062818606081257834.798668921125
CLFCLF0.0276805937604544736.126392687018054
CNHChinese Yuan Renminbi Offshore7.9614718445032340.12560491571548052
DOGEDogecoin7.0092479134258570.1426686589419317
DOTPolkadot0.153196668743934926.527557082011224
ETHEthereum0.00035872073087646392787.683883105099
LINKChainlink0.0759815847189509713.161083750739206
LTCLitecoin0.01344397437166260374.38276601507171
LUNATerra3.5913512918209040.2784467234596188
MXVMXV2.28611743122364030.43742284903744066
SLE塞拉利昂利昂25.5107317637304550.03919918915935358
UNIUniswap0.145408093645727026.877196275170245
VEDVED40.2719690263682540.02483116729021234
XBTXBT0.00001729062818606081257834.798668921125
XLMStellar Lumen10.0170310722553570.09982997884170962
XRPRipple2.0387475406450310.49049721952508857
ZWL津巴布韋元15.2058100952965010.06576433571989186

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07438▼
GBP / EUR1.16298▼
USD / JPY155.570▲
GBP / USD1.24948▼
USD / CHF0.907896▲
USD / CAD1.37312▲
EUR / JPY167.141▲
AUD / USD0.657677▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement