Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense1.09984902516630470.9092156988081098
EUREuro1.01114680277438330.9889760787021246
GBPLibra esterlina0.86582764980275221.1549642705771919
INRRupia india91.604136373154940.010916537610555489
AUDDólar australiano1.64267713459461430.6087623544153024
CADDólar canadiense1.49717625429289750.6679240317448735
SGDDólar singapurense1.48016052332154220.6756023986884598
CHFFranco suizo11
MYRRinggit malasio5.15594537742185550.19395085222955433
JPYYen japonés171.20015829652790.005841116094460299
CNYYuan renminbi chino7.9446227215749080.12587130126196405
NZDDólar neozelandés1.7929688435698990.5577341756864806
THBBaht tailandés39.701037544589140.025188258590896455
HUFFlorín húngaro391.52637813843940.0025541063280451848
AEDDírham de los EAU4.03919554492325350.24757405004985972
HKDDólar de Hong Kong8.5813987212277570.11653111951625156
MXNPeso mexicano18.260678258032290.05476247847256889
ZARRand sudafricano19.9785503231462340.05005368176495999
PHPPeso filipino63.457728660582140.015758521792494713
SEKCorona sueca11.7838325682629340.08486203399505794
IDRRupia indonesia17546.329810654430.000056991975575016425
BRLReal brasilero5.6144380807188370.1781122145480971
SARRiyal de Arabia Saudita4.1244338443736420.24245751968216261
TRYLira turca35.4231700382733760.028230110374637234
KESChelín keniano143.675542445088870.006960126845403688
KRWWon surcoreano1487.78387841828680.0006721406344738281
EGPLibra egipcia51.591070207598450.01938319937880873
IQDDinar iraquí1441.14009787035570.0006938950636914133
NOKCorona noruega11.7677187587490670.08497823754128384
KWDDinar kuwaití0.33875041544182012.9520258999409217
RUBRublo ruso100.162771054477760.00998374934591324
DKKCorona danesa7.55019056619627450.13244698809023464
PKRRupia pakistaní305.94203282116420.0032685930428675075
ILSShequel israelí4.0800575788053310.24509458033011555
PLNZloty polaco4.3097832027525020.23203023283429577
QARRiyal catarí4.0034504516053490.2497845326395906
XAUOnza de oro0.00045546131859254982195.576131668358
OMRRial de Omán0.423441915853007332.3615989881056976
COPPeso colombiano4211.6269016830960.00023743793629971575
CLPPeso chileno979.35957251844050.0010210754334370597
TWDNuevo dólar taiwanés35.4296169084723540.028224973546379727
ARSPeso argentino975.01515201849340.0010256250868817603
CZKCorona checa24.9773156365907350.04003632794450663
VNDDong vietnamita27993.2233155983120.00003572293153689031
MADDírham marroquí10.9470835895096420.09134853057651618
JODDinar de Jordania0.77979295884290991.282391676739224
BHDDinar bareiní0.41354323346253052.418126858532207
XOFFranco CFA663.2688233074760.0015076843126944671
LKRRupia de Sri Lanka329.602339907984630.003033959043734856
UAHGrivna ucraniana43.496455455568040.02299037909011937
NGNNaira nigeriana1615.30024350841040.0006190799537230387
TNDDinar tunisio3.4139693028404220.2929141744678255
UGXChelín ugandés4140.5053236728680.00024151641450202076
RONLeu rumano5.0334746260180730.19866991974708514
BDTTaka bengalí129.315519592082720.007733023871801576
PENsol peruano4.1178964861379940.24284243262701805
GELLari georgiano3.0339336871720670.32960509460973125
XAFFranco CFA BEAC centroafricano663.2688233074760.0015076843126944671
FJDDólar fiyiano2.45074723266506570.4080388163542063
VEFBolívar venezolano4018904.9602649742.4882399805096864e-7
VESBolívar venezolano40.189049602649740.024882399805096864
BYNRublo bielorruso3.60198696083307550.27762454747163157
UZSSom uzbeko13962.440484790090.00007162071710094985
BGNLeva búlgara1.97763125127022190.5056554397376687
DZDDinar argelino148.8542208512850.006717982159196311
IRRRial iraní46196.57032760360.000021646628589708858
DOPPeso dominicano64.44592637766120.015516884560551971
ISKCorona islándica152.438896870731440.006560005487628282
CRCColón costarricense561.44532082700640.0017811173464354544
XAGOnza de plata0.0349982792975855928.572833295521093
SYPLibra siria14300.0776939020220.00006992968999227394
JMDDólar jamaiquino171.84875505679120.005819070377725623
LYDDinar libio5.3149239810888620.18814944551570636
GHSCedi ghanés15.675363474932580.06379437399325129
MURRupia de Mauricio50.439622270191730.01982568375796441
AOAKwanza angoleño932.05450329603470.0010728986303522904
UYUPeso uruguayo42.6855832252433060.023427113428981385
AFNAfganí afgano79.03576586501180.012652499650701662
LBPLibra libanesa99238.301243415220.00001007675451383599
XPFFranco CFP120.661909638506240.008287619539554137
TTDDólar de Trinidad7.4600770794489730.13404687235133278
TZSChelín tanzano2851.46245773120840.00035069723512883244
ALLLek albanés101.569233040832840.00984550114302803
XCDDólar del Caribe Oriental2.96966719148471860.33673807047046195
GTQQuetzal guatemalteco8.5424436415590070.11706252238352474
NPRRupia nepalesa146.635321299327790.006819639300674989
BOBBolíviano de Bolivia7.61653050734748050.13129337551202933
ZWDDólar zimbabuense398.035362207685640.002512339593280215
BBDDólar de Barbados o Baja2.19969805033260930.4546078494040549
CUCPeso convertible cubano1.09984902516630470.9092156988081098
LAKKip laosiano23449.944531083650.00004264402411163353
BNDDólar de Brunéi1.48016052332154220.6756023986884598
BWPPula botsuanés14.9197759647099790.06702513512034755
HNLLempira hondureño27.183628905826230.036786847093313264
PYGGuaraní paraguayo8269.807750951920.00012092179529625607
ETBBirr Etíope62.9975890237510.015873623348077424
NADDólar de Namibia19.9785503231462340.05005368176495999
PGKKina de Papúa Nueva Guinea4.2220903334149120.23684950368913113
SDGLibra sudanesa658.77245801671980.0015179748148709334
MOPPataca de Macao8.838840682864590.11313700923907918
BMDDólar de las Bermudas1.09984902516630470.9092156988081098
NIOCórdoba nicaragüense40.2817534890133540.024825135784437614
BAMMarco convertible bosnio1.97763125127022190.5056554397376687
KZTTenge kazajo488.78918572803630.0020458717770331417
PABBalboa panameña1.09984902516630470.9092156988081098
GYDDólar guyanés229.84988033326160.004350665741265952
YERRial yemení275.214158453984450.0036335339926459455
MGAAriary malgache4868.7683310534670.0002053907542944496
KYDDólar de las Caimanes0.90188260605284841.1087917576951274
MZNMetical mozambiqueño69.992399764370350.014287265522635364
RSDDinar serbio118.523241063422390.008437163808783248
SCRRupia de las Seychelles16.203726247122540.061714199854344
AMDDram armenio422.59912100286720.0023663087552735712
AZNManat azerbaiyano1.86974496829372350.5348322990341147
SBDDólar de las Islas Salomón9.3207386143202040.10728763474427008
SLLLeone sierraleonés24834.585275992490.0000402664263923383
TOPPa'anga tonganés2.56432321600387070.3899664417336424
BZDDólar de Belice2.2165456830601860.45115244302990837
GMDDalasi gambiano74.677891550927670.01339084405346441
MWKKwacha malawiano1906.3077645242610.0005245742679171012
BIFFranco burundí3158.27924827549940.0003166281134089157
HTGGourde haitiano147.687599660425950.006771049176093813
SOSChelín somalí627.28096735089160.0015941819568082239
GNFFranco de Guinea9405.3978534632840.00010632192445020036
MNTTugrik mongol3725.33707911875630.0002684320851407503
MVRRufiyaa maldiva17.003584677737780.058811128297509306
CDFFranco congolés3072.2961434910280.0003254894558646639
STNDobra santotomense24.8576958846581240.04022899003351264
TJSSomoni tayiko11.9088987192787150.08397082077632842
KPWWon norcoreano989.86412624693390.0010102396616710379
KGSSom kirgistaní97.016917887444660.010307480610342229
LRDDólar de Liberia212.962887372843880.004695653840611459
LSLLoti basotho19.9785503231462340.05005368176495999
MMKKyat birmano2305.07563140445930.0004338252447667889
GIPLibra gibraltareña0.86582764980275221.1549642705771919
XPTOnza de platino0.0012257444532206133815.830736474087
MDLLeu moldavo19.3609220961631720.05165043250694004
CUPPeso cubano26.2533917435248440.0380903164729807
KHRRiel camboyano4474.7653134676340.0002234754070767276
MKDDinar macedonio62.499831272424970.016000043194375816
VUVVatu de Ni-Vanuatu130.163392160374740.007682651653453351
ANGFlorín holandés1.96598091774033380.5086519360266138
MRUOuguiya mauritano43.8289439274062150.022815972971110092
SZLLilangeni swazi19.9785503231462340.05005368176495999
CVEEscudo caboverdiano111.499157941931230.008968677597733968
SRDDólar surinamés35.951385112661790.027815339989440573
SVCColón salvadoreño9.6236789702051660.1039103655780697
XPDOnza de paladio0.0011456759791003725872.8471384948101
BSDDólar bahameño1.09984902516630470.9092156988081098
XDRDerechos especiales de giro del FMI0.83083969720352291.2036016133627754
RWFFranco ruandés1424.44075402652290.0007020298999261714
AWGFlorín holandés o de Aruba1.96872975504768520.507941731177715
BTNNgultrum butanés91.604136373154940.010916537610555489
DJFFranco de Yibuti195.220164356007270.005122421668370182
KMFFranco de las Comoras497.451617480607070.0020102457502592895
ERNNakfa eritreo16.4977353774945680.060614379920540654
FKPLibra esterlina de las Islas Falkland (Malvinas)0.86582764980275221.1549642705771919
SHPLibra de Santa Elena0.86582764980275221.1549642705771919
SPLLuigino de Seborga0.183308170127818085.455294214669836
WSTTala samoano3.00094504959938520.3332283608903456
JEPLibra de Jersey0.86582764980275221.1549642705771919
TMTManat turkmeno3.8423632011059850.2602565004037516
GGPLibra de Guernsey0.86582764980275221.1549642705771919
IMPLibra manesa0.86582764980275221.1549642705771919
TVDDólar de Tuvalu1.64267713459461430.6087623544153024
ZMWKwacha zambiano28.102275326665960.035584307262519425
ADACardano2.23609823339566160.44720754440266
BCHBitcoin Cash0.002304498634768282433.93386522901983
BTCBitcoin0.00001643974739641063660828.18524439947
CLFCLF0.02623136533342511338.12230081389465
CNHChinese Yuan Renminbi Offshore7.9560900909458480.12568987889390734
DOGEDogecoin7.0759915028705730.14132295093829922
DOTPolkadot0.15410073985950566.489261511084924
ETHEthereum0.00035526739792714052814.7812206654653
LINKChainlink0.0667486347436082914.981579830675981
LTCLitecoin0.01309147668081969576.38557699645133
LUNATerra3.88190141562784240.25760571764501244
MXVMXV2.2497627709026660.4444913094542731
SLELeone sierraleonés24.8345852759924880.0402664263923383
UNIUniswap0.137743807225217427.259854509211831
VEDVED40.189049602649740.024882399805096864
XBTXBT0.00001643974739641063660828.18524439947
XLMStellar Lumen10.1503272193205730.09851899139729768
XRPRipple2.10421734455346150.4752360789100002
ZWLDólar zimbabuense14.7177204477748340.0679453046787004

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08724▼
GBP / EUR1.16821▲
USD / JPY155.704▲
GBP / USD1.27013▼
USD / CHF0.909032▲
USD / CAD1.36104▲
EUR / JPY169.288▼
AUD / USD0.669429▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement