Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.091594744845282610.917656921138342
EUREuro0.085590711466297711.683510779014393
GBPLibra esterlina0.0731792039326986413.665084426440043
INRRupia india7.64104525212471850.1308721473311434
AUDDólar australiano0.140186309520802777.133364188117144
CADDólar canadiense0.125196946740391757.987415236839593
SGDDólar singapurense0.124821303283955968.01145296268138
CHFFranco suizo0.0833915892583420311.991617007106811
MYRRinggit malasio0.43658726263489022.2904928420604915
JPYYen japonés14.4873362796228590.06902580161727512
CNYYuan renminbi chino0.66366005263327031.5067955288738566
NZDDólar neozelandés0.154290347963564926.481286828364314
THBBaht tailandés3.3898691152603050.29499664028273576
HUFFlorín húngaro33.664635607592510.02970476234040883
AEDDírham de los EAU0.33638170044430032.97281332093624
HKDDólar de Hong Kong0.71704347726711081.3946155731188432
MXNPeso mexicano1.57177328142430770.6362240736741759
ZARRand sudafricano1.72618346413918160.579312698084895
PHPPeso filipino5.28578940774194450.18918650041852378
SEKCorona sueca0.99761068962517021.0023950328516704
IDRRupia indonesia1484.71047928524330.0006735319875167928
BRLReal brasilero0.468558946539988142.134203193396196
SARRiyal de Arabia Saudita0.343480293169809772.9113751789702245
TRYLira turca2.97772098124164280.3358273009121971
KESChelín keniano12.330150750205520.08110200923401784
KRWWon surcoreano126.160486488842470.007926412047312764
EGPLibra egipcia4.3761934922874410.22850909169404643
IQDDinar iraquí120.027488471692120.008331424848865725
NOKCorona noruega1.01105646233858180.9890644462001578
KWDDinar kuwaití0.0282308961082464135.422184126415104
RUBRublo ruso8.4198745782763460.1187666147165713
DKKCorona danesa0.63867044028199571.5657527527944841
PKRRupia pakistaní25.497908831796260.03921890248321014
ILSShequel israelí0.35006312245359352.8566276647222844
PLNZloty polaco0.36941251417554962.7070008774114975
QARRiyal catarí0.333404871236828662.999356297016028
XAUOnza de oro0.0000391775282964278625524.836391763347
OMRRial de Omán0.03525162626664017628.367485585943996
COPPeso colombiano356.761262389722050.0028029949028143394
CLPPeso chileno87.055638555259990.01148690672534937
TWDNuevo dólar taiwanés2.98757346096018230.3347198028993764
ARSPeso argentino80.074879619456910.012488311000307967
CZKCorona checa2.15209097288784830.464664371812368
VNDDong vietnamita2320.1417155648090.0004310081549292616
MADDírham marroquí0.92865309207126261.0768283749205052
JODDinar de Jordania0.0649406740953053615.398669846457464
BHDDinar bareiní0.03443962406182625429.036321598772187
XOFFranco CFA56.143826321298240.01781139736143435
LKRRupia de Sri Lanka27.0973703127600270.03690395003123623
UAHGrivna ucraniana3.6337633938039990.2751967840572998
NGNNaira nigeriana121.809593201522020.008209534025334097
TNDDinar tunisio0.2867068011618183.4878837751588514
UGXChelín ugandés349.20024917120290.002863686387319067
RONLeu rumano0.425035189005456342.3527463745764416
BDTTaka bengalí10.07224537525760.0992827282044273
PENsol peruano0.343843853713990232.908296859747859
GELLari georgiano0.245107548039670894.079841718453114
XAFFranco CFA BEAC centroafricano56.143826321298240.01781139736143435
FJDDólar fiyiano0.20720919167720814.826040736444775
VEFBolívar venezolano332848.27051541030.0000030043719273394924
VESBolívar venezolano3.32848270515410330.3004371927339492
BYNRublo bielorruso0.298908040583009243.3455105391261353
UZSSom uzbeko1159.77353829174380.000862237296319868
BGNLeva búlgara0.167400881207129045.973684205178565
DZDDinar argelino12.384532413114280.08074588257696963
IRRRial iraní3846.81249469395470.00025995548298216655
DOPPeso dominicano5.3650009182745780.18639325793845474
ISKCorona islándica12.8484335505622860.077830499419615
CRCColón costarricense45.982602566755750.021747355394863502
XAGOnza de plata0.003369205796165145296.8058529218391
SYPLibra siria1190.77178930406030.0008397914772438842
JMDDólar jamaiquino14.2968870740264440.06994529612091069
LYDDinar libio0.445489878459090662.2447199102680173
GHSCedi ghanés1.2363292447804180.8088460288566643
MURRupia de Mauricio4.2450072299027790.23557085909201206
AOAKwanza angoleño76.394026482981530.013090028710854407
UYUPeso uruguayo3.4962065837759670.2860242883359546
AFNAfganí afgano6.6054644853337390.15138980797191817
LBPLibra libanesa8200.9508513216420.00012193707999589373
XPFFranco CFP10.2136887190912220.09790782032849897
TTDDólar de Trinidad0.62362967740170521.6035157341555755
TZSChelín tanzano236.06012562794840.004236208878309624
ALLLek albanés8.6114217396133590.11612484328806065
XCDDólar del Caribe Oriental0.247305815449846954.043576566046413
GTQQuetzal guatemalteco0.71227845059277961.4039453238656452
NPRRupia nepalesa12.2314031873386430.08175676859668495
BOBBolíviano de Bolivia0.63274294331445071.580420628259833
ZWDDólar zimbabuense33.148138159507770.030167606855867207
BBDDólar de Barbados o Baja0.18318948969056525.458828460569171
CUCPeso convertible cubano0.091594744845282610.917656921138342
LAKKip laosiano1951.94433479071450.0005123096915093221
BNDDólar de Brunéi0.124821303283955968.01145296268138
BWPPula botsuanés1.2634429608748960.7914880457345935
HNLLempira hondureño2.26158709133922780.4421673628353782
PYGGuaraní paraguayo683.18388672706030.0014637347563782798
ETBBirr Etíope5.2150712920189240.19175193281257474
NADDólar de Namibia1.72618346413918160.579312698084895
PGKKina de Papúa Nueva Guinea0.34919662641984072.863716096723384
SDGLibra sudanesa54.8573077290098040.0182291118794949
MOPPataca de Macao0.73855478158512421.3539957020571292
BMDDólar de las Bermudas0.091594744845282610.917656921138342
NIOCórdoba nicaragüense3.35459323921397920.298098734687223
BAMMarco convertible bosnio0.167400881207129045.973684205178565
KZTTenge kazajo40.445780745580540.024724457818984462
PABBalboa panameña0.091594744845282610.917656921138342
GYDDólar guyanés19.139691541248880.05224744598651715
YERRial yemení22.921433380023970.04362728907135014
MGAAriary malgache406.6531865070420.0024590979074565374
KYDDólar de las Caimanes0.0751080639907293613.314149598150081
MZNMetical mozambiqueño5.8524562417094280.17086842834862662
RSDDinar serbio10.031037321669570.09969058711801897
SCRRupia de las Seychelles1.32330430053356760.7556840853587429
AMDDram armenio35.446832348769130.02821126554160839
AZNManat azerbaiyano0.155713764758888856.422039834104746
SBDDólar de las Islas Salomón0.75386641916059021.3264949526647878
SLLLeone sierraleonés2077.60928779765570.0004813224535880073
TOPPa'anga tonganés0.2159004825528334.631763617088211
BZDDólar de Belice0.184568222535338535.418050768780276
GMDDalasi gambiano6.2206443881712580.16075505005583185
MWKKwacha malawiano158.74096459966780.0062995711442343895
BIFFranco burundí262.50781920829860.0038094103368650715
HTGGourde haitiano12.2981323958567930.0813131594140991
SOSChelín somalí52.287232421127960.019125127754819265
GNFFranco de Guinea782.93455413457970.0012772459648371945
MNTTugrik mongol309.350667607873450.0032325774750471188
MVRRufiyaa maldiva1.41581390157597230.7063075160421005
CDFFranco congolés255.358575216771870.003916061949950605
STNDobra santotomense2.09649540122453760.4769864982369683
TJSSomoni tayiko11
KPWWon norcoreano82.435270360754340.012130729912375935
KGSSom kirgistaní8.1342547223320110.12293689270076237
LRDDólar de Liberia17.6954477812369360.05651170924650648
LSLLoti basotho1.72618346413918160.579312698084895
MMKKyat birmano191.937041470513520.005210041752954839
GIPLibra gibraltareña0.0731792039326986413.665084426440043
XPTOnza de platino0.000102079267068482539796.308581733096
MDLLeu moldavo1.62478830184583420.615464795545336
CUPPeso cubano2.19827387628654370.454902371714147
KHRRiel camboyano371.88019903774610.0026890380358715986
MKDDinar macedonio5.2539147541936460.1903342644076601
VUVVatu de Ni-Vanuatu11.0048570565718580.09086896766213079
ANGFlorín holandés0.163699344666043746.108759946718532
MRUOuguiya mauritano3.6245340790321850.27589753005357803
SZLLilangeni swazi1.72618346413918160.579312698084895
CVEEscudo caboverdiano9.4380877533886470.10595366626475372
SRDDólar surinamés3.08943809132418060.3236834564862197
SVCColón salvadoreño0.80145401739622271.2477322195586675
XPDOnza de paladio0.000095411188659151710480.951071392838
BSDDólar bahameño0.091594744845282610.917656921138342
XDRDerechos especiales de giro del FMI0.0695200495425308114.38433957657384
RWFFranco ruandés118.197433326323860.008460420601851504
AWGFlorín holandés o de Aruba0.163954593273055876.099249676613598
BTNNgultrum butanés7.64104525212471850.1308721473311434
DJFFranco de Yibuti16.3508648411997760.06115884448388744
KMFFranco de las Comoras42.107869740973680.023748529815245802
ERNNakfa eritreo1.3739211726792390.7278437947425561
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0731792039326986413.665084426440043
SHPLibra de Santa Elena0.0731792039326986413.665084426440043
SPLLuigino de Seborga0.01526579074648393565.50594178885382
WSTTala samoano0.245668637187477064.070523659220164
JEPLibra de Jersey0.0731792039326986413.665084426440043
TMTManat turkmeno0.32057309512572383.119413373127322
GGPLibra de Guernsey0.0731792039326986413.665084426440043
IMPLibra manesa0.0731792039326986413.665084426440043
TVDDólar de Tuvalu0.140186309520802777.133364188117144
ZMWKwacha zambiano2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLELeone sierraleonés2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWLDólar zimbabuense2803.94869402020730.00035663990647640334

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07266▲
GBP / EUR1,16903▲
USD / JPY156,553▼
GBP / USD1,25397▲
USD / CHF0,911447▼
USD / CAD1,36444▼
EUR / JPY167,928▼
AUD / USD0,657077▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement