Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.091594744845282610.917656921138342
EUREuro0.0856207322501516311.679414246054046
GBPLibra esterlina0.0733285099876964713.637260598473723
INRRúpia indiana7.6394580458412310.13089933788488833
AUDDólar australiano0.140199579073115737.1326890323863825
CADDólar canadense0.125246196299556887.984274409485903
SGDDólar de Cingapura0.12481778067258168.011679062161594
CHFFranco suíço0.0837532669742628311.939832750730757
MYRRinggit malaio0.43662966030655512.290270430318238
JPYIene japonês14.4945674750444820.06899136533199181
CNYYuan Renminbi chinês0.66373106403721841.5066343195049337
NZDDólar neozelandês0.154207293103800856.4847775995061046
THBBaht tailandês3.39011647746848240.2949751156475705
HUFForint húngaro33.615385842128610.029748282667240614
AEDDirham dos Emirados0.33638170044430032.97281332093624
HKDDólar de Hong Kong0.71702132368087581.3946586621251857
MXNPeso mexicano1.57082656085318220.6366075192011382
ZARRand sul-africano1.72347783382931090.5802221417482052
PHPPeso filipino5.2856265124047360.18919233087186904
SEKCoroa sueca1.00061394168885690.9993864350042729
IDRRupia indonésia1484.69905845934480.0006735371685610743
BRLReal brasileiro0.468519646774195162.134382211898904
SARRial saudita0.343480293169809772.9113751789702245
TRYLira turca2.9731485948428280.33634376759189993
KESXelim queniano12.3312321197492380.08109489711076297
KRWWon sul-coreano126.142398203886460.00792754866118591
EGPLibra egípcia4.3870526138979510.22794347093810838
IQDDinar iraquiano120.005937497010720.00833292102755257
NOKCoroa norueguesa1.01063439075246240.9894775095229595
KWDDinar kuwaitiano0.02826628010846315635.37784229699867
RUBRublo russo8.4367835728261240.11852858276712004
DKKCoroa dinamarquesa0.63872580054191531.565617044358578
PKRRúpia paquistanesa25.5012003643307140.03921384035704961
ILSShekel israelense0.349262758054389942.8631738624828476
PLNZloty polonês0.36966595293862892.7051449884702192
QARRial do Qatar0.333404871236828662.999356297016028
XAUOnça de ouro0.0000391771572069640425525.078165248866
OMRRial omanense0.0352733051801416728.350050977445253
COPPeso colombiano356.79949285857790.0028026945665989584
CLPPeso chileno87.05516969275260.011486968591633803
TWDNovo dólar taiwanês2.9886223692275520.3346023272449985
ARSPeso argentino80.099959645824110.012484400796475725
CZKCoroa checa2.152763084080160.46451929958994237
VND Dong vietnamita2320.37613942505960.00043096461087027856
MADDirham marroquino0.92875623351811381.0767087895733587
JODDinar jordaniano0.0649406740953053615.398669846457464
BHDDinar baremita 0.03443962406182625429.036321598772187
XOFFranco CFA56.163518664612710.017805152237195497
LKRRúpia cingalesa27.0973703127600270.03690395003123623
UAHHryvna ucraniano3.64430810410550570.274400509351404
NGNNaira nigeriano121.801708428483340.008210065465437675
TNDDinar tunisiano0.286737830781131133.487506330349924
UGXXelim ugandês349.235137840726340.0028634003043991074
RONLeu romeno0.42627880621489112.3458825196575472
BDTTaka bengalês10.0851371501062430.09915581564396131
PENSol peruano0.34388718585964192.9079303943827424
GELLari georgiano0.245107623433171774.079840463520501
XAFFranco CFA centroafricano BEAC56.163518664612710.017805152237195497
FJDDólar fijiano0.20720919167720814.826040736444775
VEFBolívar venezuelano332912.897182770.000003003788704079546
VESBolívar venezuelano3.32912897182770040.30037887040795463
BYNRublo bielorrusso0.29931816116717933.3409265782622066
UZSSom uzbeque1159.77353829174380.000862237296319868
BGNLev búlgaro0.167459596756814045.971589681134887
DZDDinar argelino12.3858075718451130.0807375695286238
IRRRial iraniano3847.2218560017760.0002599278225766917
DOPPeso dominicano5.3640884416889430.1864249650002301
ISKCoroa islandesa12.8485707137585670.07782966855053966
CRCColón costarriquenho46.3339155878663650.021582462593812676
XAGOnça de prata0.0033674045287005556296.96461814342484
SYPLibra síria1190.90160346563970.0008396999358216519
JMDDólar jamaicano14.2983315669607070.06993822987786279
LYDDinar líbio0.445573074419931162.2443007834390554
GHSCedi ganês1.23677506451281420.8085544645047613
MURRupia mauriciana4.2454099075309520.23554851516836936
AOAKwanza angolano76.394026482981530.013090028710854407
UYUPeso uruguaio3.53964533041013760.2825141805617373
AFNAfegane afegão6.6062421351071090.1513719872127858
LBPLibra libanesa8202.7238511191060.00012191072357794527
XPFFranco CFP10.2172711515320120.09787349138229112
TTDDólar de Trinidad e Tobago0.62369186697799261.603355844361661
TZSXelim tanzaniano236.078548547065540.004235878296246963
ALLLek albanês8.6114217396133590.11612484328806065
XCDDólar do Caribe Oriental0.247312181595687444.043472478985393
GTQQuetzal guatemalteco0.71236625608434671.4037722750887802
NPRRúpia nepalesa12.2288624668803490.08177375473052528
BOBBolíviano da Bolívia0.63291498777462541.5799910245704116
ZWDDólar zimbabuano33.148138159507770.030167606855867207
BBDDólar barbadiano0.18318948969056525.458828460569171
CUCPeso conversível cubano0.091594744845282610.917656921138342
LAKKip laosiano1951.75195260787060.0005123601893487699
BNDDólar bruneano0.12481778067258168.011679062161594
BWPPula botsuano1.2634429608748960.7914880457345935
HNLLempira hondurenha2.26182416191312540.44212101755698247
PYGGuarani paraguaio683.28641277524180.0014635151252874934
ETBBirr etíope5.2150712920189240.19175193281257474
NADDólar namibiano1.72347783382931090.5802221417482052
PGKKina de Papua Nova Guiné0.34919662641984072.863716096723384
SDGLibra sudanesa54.8319286870128760.018237549251789373
MOPPataca de Macau0.7385319633913021.3540375360438697
BMDDólar bermudense0.091594744845282610.917656921138342
NIOCórdoba nicaraguense3.35508963473814030.29805463008980043
BAMMarco conversível bósnio0.167459596756814045.971589681134887
KZTTenge cazaquistanês40.4543401966835250.02471922654375613
PABBalboa panamenho0.091594744845282610.917656921138342
GYDDólar guianense19.1417384738970530.05224185887628057
YERRial iemenita22.9178782551314550.043634056733681
MGAAriary malgaxe406.744655506729260.002458544903937787
KYDDólar caimanês0.0751080641353865913.314149572507189
MZNMetical moçambicano5.8279177434170920.1715878713507148
RSDDinar sérvio10.0303161130905320.09969775515797587
SCRRúpia seichelense1.3369539699648330.7479689072813059
AMDDram armênio35.446832348769130.02821126554160839
AZNManat azeri0.155713764758888856.422039834104746
SBDDólar das Ilhas Salomão0.75386641916059021.3264949526647878
SLLLeone de Serra Leoa2077.82656567052940.0004812721218035312
TOPPa'anga de Tonga0.21592446889287024.631249089681192
BZDDólar belizenho0.184592465792559225.417339194784781
GMDDalasi gambiano6.2206443881712580.16075505005583185
MWKKwacha malawiana158.75640826897820.006298958328067725
BIFFranco burundês262.52019244541650.003809230789772185
HTGGourde haitiano12.2993126519773050.0813053565102465
SOSXelim somaliano52.287232421127960.019125127754819265
GNFFranco guineense783.00092473156990.0012771376998600892
MNTTughrik mongol309.546197167581340.003230535568358549
MVRRufiyaa maldiva1.41604789131264040.7061908047989996
CDFFranco congolês255.400944118064050.003915412307707565
STNDobra de São Tomé2.09551889302974770.47720877312357596
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.435270360693020.012130729912384957
KGSSom quirguistanês8.1342547223320110.12293689270076237
LRDDólar liberiano17.6954477812369360.05651170924650648
LSLLoti do Basotho1.72347783382931090.5802221417482052
MMKKyat birmanês191.965157132474250.005209278678160874
GIPLibra de Gibraltar0.0733285099876964713.637260598473723
XPTOnça de platina0.000102079267068482539796.308581733096
MDLLeu moldavo1.62521628980544940.6153027177199335
CUPPeso cubano2.1980768488944740.4549431474622697
KHRRiel cambojano371.968249219493430.002688401502274226
MKDDinar macedônio5.255187135367690.19028818084706187
VUVVatu de Ni-Vanuatu11.0061811055965450.09085803608042656
ANGFlorim holandês0.16372566211644866.10777801764978
MRUOuguiya mauritano3.62743742737973470.2756767056688683
SZLLilangeni swazi1.72347783382931090.5802221417482052
CVEEscudo caboverdiano9.441398145224220.1059165162424417
SRDDólar do Suriname3.0924899239007280.3233640285361528
SVCColón salvadorenho0.80145401739622271.2477322195586675
XPDOnça de paládio0.000095411188659151710480.951071392838
BSDDólar bahamense0.091594744845282610.917656921138342
XDRDireitos de saque especiais do FMI0.0695200495425308114.38433957657384
RWFFranco ruandês118.20721260600280.008459720671471261
AWGFlorim arubano ou holandês0.163954593273055876.099249676613598
BTNNgultrum butanês7.6394580458412310.13089933788488833
DJFFranco djibutiano16.3531540039844540.061150283288248224
KMFFranco comorense42.1226389984595360.023740202982927325
ERNNakfa eritreana1.3739211726792390.7278437947425561
FKPLibra das Malvinas0.0733285099876964713.637260598473723
SHPLibra de Santa Helena0.0733285099876964713.637260598473723
SPLLuigino de Seborga0.01526579074648393565.50594178885382
WSTTala samoana0.245693902726831364.0701050734328765
JEPLibra de Jersey0.0733285099876964713.637260598473723
TMTManat turcomano0.320203605649783.1230129278860828
GGPLibra de Guernsey0.0733285099876964713.637260598473723
IMPLibra da Ilha de Man0.0733285099876964713.637260598473723
TVDDólar Tuvaluano0.140199579073115737.1326890323863825
ZMWKwacha zambiano2.4261870271384290.4121693788707839
ADACardano0.199949347620323885.001266630281092
BCHBitcoin Cash0.00019242150094906925196.924434472026
BTCBitcoin0.0000014517165070600094688839.7253436089
CLFCLF0.002337497943267427.80786305306935
CNHChinese Yuan Renminbi Offshore0.66637344922274741.5006600295470833
DOGEDogecoin0.61811255681588121.6178283210283861
DOTPolkadot0.01379423548164380372.49405023792113
ETHEthereum0.00002909818166444495634366.40857947145
LINKChainlink0.0065637030811070566152.35302201258875
LTCLitecoin0.001078706778873655927.0359838140281
LUNATerra0.20465758120685124.886210391538252
MXVMXV0.193231664748798355.175135251771507
SLELeone de Serra Leoa2.07782656567052950.4812721218035312
UNIUniswap0.0118935252154684984.07936098705363
VEDVED3.32912897182770040.30037887040795463
XBTXBT0.0000014517165070600094688839.7253436089
XLMStellar Lumen0.8130291644269871.2299681779617189
XRPRipple0.177352238895990065.638496622455721
ZWLDólar zimbabuano2803.94869402020730.00035663990647640334

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06983▲
GBP / EUR1,16788▲
USD / JPY157,857▼
GBP / USD1,24944▲
USD / CHF0,913937▼
USD / CAD1,36752▲
EUR / JPY168,881▼
AUD / USD0,653122▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement