Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.091594744845282610.917656921138342
EUR歐元0.0856207322501516311.679414246054046
GBP英國鎊0.0733285099876964713.637260598473723
INR印度盧比7.6394580458412310.13089933788488833
AUD澳洲元0.140199579073115737.1326890323863825
CAD加拿大元0.125246196299556887.984274409485903
SGD新加坡元0.12481778067258168.011679062161594
CHF瑞士法郎0.0837532669742628311.939832750730757
MYR馬來西亞令吉0.43662966030655512.290270430318238
JPY日本圓14.4945674750444820.06899136533199181
CNY中國元，人民幣0.66373106403721841.5066343195049337
NZD新西蘭元0.154207293103800856.4847775995061046
THB泰國銖3.39011647746848240.2949751156475705
HUF匈牙利福林33.615385842128610.029748282667240614
AED阿聯酋迪拉姆0.33638170044430032.97281332093624
HKD香港元0.71702132368087581.3946586621251857
MXN墨西哥披索1.57082656085318220.6366075192011382
ZAR南非蘭特1.72347783382931090.5802221417482052
PHP菲律賓披索5.2856265124047360.18919233087186904
SEK瑞典克朗1.00061394168885690.9993864350042729
IDR印尼盾1484.69905845934480.0006735371685610743
BRL巴西雷亞爾0.468519646774195162.134382211898904
SAR沙地阿拉伯利雅0.343480293169809772.9113751789702245
TRY土耳其里拉2.9731485948428280.33634376759189993
KES肯雅先令12.3312321197492380.08109489711076297
KRW南韓圜126.142398203886460.00792754866118591
EGP埃及鎊4.3870526138979510.22794347093810838
IQD伊拉克第納爾120.005937497010720.00833292102755257
NOK挪威克朗1.01063439075246240.9894775095229595
KWD科威特第納爾0.02826628010846315635.37784229699867
RUB俄羅斯盧布8.4367835728261240.11852858276712004
DKK丹麥克朗0.63872580054191531.565617044358578
PKR巴基斯坦盧比25.5012003643307140.03921384035704961
ILS以色列謝克爾0.349262758054389942.8631738624828476
PLN波蘭茲羅提0.36966595293862892.7051449884702192
QAR卡塔爾利雅0.333404871236828662.999356297016028
XAU黃金安士0.0000391771572069640425525.078165248866
OMR阿曼里亞爾0.0352733051801416728.350050977445253
COP哥倫比亞披索356.79949285857790.0028026945665989584
CLP智利披索87.05516969275260.011486968591633803
TWD台灣新台幣2.9886223692275520.3346023272449985
ARS阿根廷披索80.099959645824110.012484400796475725
CZK捷克克朗2.152763084080160.46451929958994237
VND越南盾2320.37613942505960.00043096461087027856
MAD摩洛哥迪拉姆0.92875623351811381.0767087895733587
JOD約旦第納爾0.0649406740953053615.398669846457464
BHD巴林第納爾0.03443962406182625429.036321598772187
XOF非洲財政共同體法郎56.163518664612710.017805152237195497
LKR斯里蘭卡盧比27.0973703127600270.03690395003123623
UAH烏克蘭格里夫納3.64430810410550570.274400509351404
NGN尼日利亞奈拉121.801708428483340.008210065465437675
TND突尼西亞第納爾0.286737830781131133.487506330349924
UGX烏干達先令349.235137840726340.0028634003043991074
RON羅馬尼亞新列伊0.42627880621489112.3458825196575472
BDT孟加拉塔卡10.0851371501062430.09915581564396131
PEN秘魯索爾0.34388718585964192.9079303943827424
GEL格魯吉亞拉里0.245107623433171774.079840463520501
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.163518664612710.017805152237195497
FJD斐濟元0.20720919167720814.826040736444775
VEF委內瑞拉玻利瓦爾332912.897182770.000003003788704079546
VES委內瑞拉玻利瓦爾3.32912897182770040.30037887040795463
BYN白俄羅斯盧布0.29931816116717933.3409265782622066
UZS烏兹別克索姆1159.77353829174380.000862237296319868
BGN保加利亞列弗0.167459596756814045.971589681134887
DZD阿爾及利亞第納爾12.3858075718451130.0807375695286238
IRR伊朗里亞爾3847.2218560017760.0002599278225766917
DOP多米尼加披索5.3640884416889430.1864249650002301
ISK冰島克朗12.8485707137585670.07782966855053966
CRC哥斯達尼加科朗46.3339155878663650.021582462593812676
XAG白銀安士0.0033674045287005556296.96461814342484
SYP敍利亞鎊1190.90160346563970.0008396999358216519
JMD牙買加元14.2983315669607070.06993822987786279
LYD利比亞第納爾0.445573074419931162.2443007834390554
GHS加納塞地1.23677506451281420.8085544645047613
MUR毛里求斯盧比4.2454099075309520.23554851516836936
AOA安哥拉寬扎76.394026482981530.013090028710854407
UYU烏拉圭披索3.53964533041013760.2825141805617373
AFN阿富汗阿富汗尼6.6062421351071090.1513719872127858
LBP黎巴嫩鎊8202.7238511191060.00012191072357794527
XPF法屬波利尼西亞法郎10.2172711515320120.09787349138229112
TTD千里達元0.62369186697799261.603355844361661
TZS坦桑尼亞先令236.078548547065540.004235878296246963
ALL阿爾巴尼亞列克8.6114217396133590.11612484328806065
XCD東加勒比海元0.247312181595687444.043472478985393
GTQ危地馬拉格查爾0.71236625608434671.4037722750887802
NPR尼泊爾盧比12.2288624668803490.08177375473052528
BOB玻利維亞玻利維亞諾0.63291498777462541.5799910245704116
ZWD津巴布韋元33.148138159507770.030167606855867207
BBD巴巴多斯元0.18318948969056525.458828460569171
CUC古巴可兌換披索0.091594744845282610.917656921138342
LAK寮國基普1951.75195260787060.0005123601893487699
BND文萊元0.12481778067258168.011679062161594
BWP博茨瓦納普拉1.2634429608748960.7914880457345935
HNL洪都拉斯倫皮拉2.26182416191312540.44212101755698247
PYG巴拉圭瓜拉尼683.28641277524180.0014635151252874934
ETB埃塞俄比亞比爾5.2150712920189240.19175193281257474
NAD納米比亞元1.72347783382931090.5802221417482052
PGK巴布亞新幾內亞基那0.34919662641984072.863716096723384
SDG蘇丹鎊54.8319286870128760.018237549251789373
MOP澳門幣（帕塔卡）0.7385319633913021.3540375360438697
BMD百慕達元0.091594744845282610.917656921138342
NIO尼加拉瓜科多巴3.35508963473814030.29805463008980043
BAM波斯尼亞可兌換馬克0.167459596756814045.971589681134887
KZT哈薩克堅戈40.4543401966835250.02471922654375613
PAB巴拿馬巴波亞0.091594744845282610.917656921138342
GYD圭亞那元19.1417384738970530.05224185887628057
YER也門里亞爾22.9178782551314550.043634056733681
MGA馬達加斯加阿里亞里406.744655506729260.002458544903937787
KYD開曼群島元0.0751080641353865913.314149572507189
MZN莫桑比克梅蒂卡爾5.8279177434170920.1715878713507148
RSD塞爾維亞第納爾10.0303161130905320.09969775515797587
SCR塞舌爾盧比1.3369539699648330.7479689072813059
AMD亞美尼亞德拉姆35.446832348769130.02821126554160839
AZN阿塞拜疆馬納特0.155713764758888856.422039834104746
SBD所羅門群島元0.75386641916059021.3264949526647878
SLL塞拉利昂利昂2077.82656567052940.0004812721218035312
TOP汤加潘加0.21592446889287024.631249089681192
BZD伯利茲元0.184592465792559225.417339194784781
GMD岡比亞達拉西6.2206443881712580.16075505005583185
MWK馬拉威克瓦查158.75640826897820.006298958328067725
BIF布隆迪法郎262.52019244541650.003809230789772185
HTG海地古德12.2993126519773050.0813053565102465
SOS索馬里先令52.287232421127960.019125127754819265
GNF幾內亞法郎783.00092473156990.0012771376998600892
MNT蒙古圖格里克309.546197167581340.003230535568358549
MVR馬爾代夫羅非亞1.41604789131264040.7061908047989996
CDF剛果法郎255.400944118064050.003915412307707565
STN聖多美多布拉2.09551889302974770.47720877312357596
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.435270360693020.012130729912384957
KGS吉爾吉斯索姆8.1342547223320110.12293689270076237
LRD利比里亞元17.6954477812369360.05651170924650648
LSL萊索托洛蒂1.72347783382931090.5802221417482052
MMK緬甸元191.965157132474250.005209278678160874
GIP直布羅陀鎊0.0733285099876964713.637260598473723
XPT白金安士0.000102079267068482539796.308581733096
MDL摩爾多瓦列伊1.62521628980544940.6153027177199335
CUP古巴披索2.1980768488944740.4549431474622697
KHR柬埔寨里爾371.968249219493430.002688401502274226
MKD馬其頓第納爾5.255187135367690.19028818084706187
VUV瓦努阿圖瓦圖11.0061811055965450.09085803608042656
ANG荷蘭盾0.16372566211644866.10777801764978
MRU毛里塔尼亞烏吉亞3.62743742737973470.2756767056688683
SZL斯威士蘭里蘭吉尼1.72347783382931090.5802221417482052
CVE佛得角埃斯庫多9.441398145224220.1059165162424417
SRD蘇里南元3.0924899239007280.3233640285361528
SVC薩爾瓦多科朗0.80145401739622271.2477322195586675
XPD鈀安士0.000095411188659151710480.951071392838
BSD巴哈馬元0.091594744845282610.917656921138342
XDR國際貨幣基金組織特別提款權0.0695200495425308114.38433957657384
RWF盧旺達法郎118.20721260600280.008459720671471261
AWG阿魯巴弗羅林或荷蘭盾0.163954593273055876.099249676613598
BTN不丹努扎姆7.6394580458412310.13089933788488833
DJF吉布提法郎16.3531540039844540.061150283288248224
KMF科摩羅法郎42.1226389984595360.023740202982927325
ERN厄立特里亞納克法1.3739211726792390.7278437947425561
FKP褔克蘭群島鎊0.0733285099876964713.637260598473723
SHP聖赫勒拿島鎊0.0733285099876964713.637260598473723
SPL塞波加鲁基尼0.01526579074648393565.50594178885382
WST薩摩亞塔拉0.245693902726831364.0701050734328765
JEP澤西島鎊0.0733285099876964713.637260598473723
TMT土庫曼馬納特0.320203605649783.1230129278860828
GGP格恩西島鎊0.0733285099876964713.637260598473723
IMP人島鎊0.0733285099876964713.637260598473723
TVD圖瓦盧元0.140199579073115737.1326890323863825
ZMW贊比亞克瓦查2.4261870271384290.4121693788707839
ADACardano0.199949347620323885.001266630281092
BCHBitcoin Cash0.00019242150094906925196.924434472026
BTCBitcoin0.0000014517165070600094688839.7253436089
CLFCLF0.002337497943267427.80786305306935
CNHChinese Yuan Renminbi Offshore0.66637344922274741.5006600295470833
DOGEDogecoin0.61811255681588121.6178283210283861
DOTPolkadot0.01379423548164380372.49405023792113
ETHEthereum0.00002909818166444495634366.40857947145
LINKChainlink0.0065637030811070566152.35302201258875
LTCLitecoin0.001078706778873655927.0359838140281
LUNATerra0.20465758120685124.886210391538252
MXVMXV0.193231664748798355.175135251771507
SLE塞拉利昂利昂2.07782656567052950.4812721218035312
UNIUniswap0.0118935252154684984.07936098705363
VEDVED3.32912897182770040.30037887040795463
XBTXBT0.0000014517165070600094688839.7253436089
XLMStellar Lumen0.8130291644269871.2299681779617189
XRPRipple0.177352238895990065.638496622455721
ZWL津巴布韋元2803.94869402020730.00035663990647640334

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06969▼
GBP / EUR1.16752▼
USD / JPY157.972▼
GBP / USD1.24888▼
USD / CHF0.913670▼
USD / CAD1.36716▲
EUR / JPY168.981▼
AUD / USD0.653279▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement