Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.091594744845282610.917656921138342
EUREuro0.0856207322501516311.679414246054046
GBPSterlina britannica0.0733285099876964713.637260598473723
INRRupia indiana7.6394580458412310.13089933788488833
AUDDollaro australiano0.140199579073115737.1326890323863825
CADDollaro canadese0.125246196299556887.984274409485903
SGDDollaro di Singapore0.12481778067258168.011679062161594
CHFFranco svizzero0.0837532669742628311.939832750730757
MYRRinggit malese0.43662966030655512.290270430318238
JPYYen giapponese14.4945674750444820.06899136533199181
CNYRenminbi cinese (yuan)0.66373106403721841.5066343195049337
NZDDollaro neozelandese0.154207293103800856.4847775995061046
THBBaht tailandese3.39011647746848240.2949751156475705
HUFFiorino ungherese33.615385842128610.029748282667240614
AEDDirham degli Emirati Arabi Uniti0.33638170044430032.97281332093624
HKDDollaro di Hong Kong0.71702132368087581.3946586621251857
MXNPeso messicano1.57082656085318220.6366075192011382
ZARRand sudafricano1.72347783382931090.5802221417482052
PHPPeso filippino5.2856265124047360.18919233087186904
SEKCorona svedese1.00061394168885690.9993864350042729
IDRRupia indonesiana1484.69905845934480.0006735371685610743
BRLReal brasiliano0.468519646774195162.134382211898904
SARRial saudita0.343480293169809772.9113751789702245
TRYLira turca2.9731485948428280.33634376759189993
KESScellino keniota12.3312321197492380.08109489711076297
KRWWon sudcoreano126.142398203886460.00792754866118591
EGPSterlina egiziana4.3870526138979510.22794347093810838
IQDDinaro iracheno120.005937497010720.00833292102755257
NOKCorona norvegese1.01063439075246240.9894775095229595
KWDDinaro kuwaitiano0.02826628010846315635.37784229699867
RUBRublo russo8.4367835728261240.11852858276712004
DKKCorona danese0.63872580054191531.565617044358578
PKRRupia pakistana25.5012003643307140.03921384035704961
ILSSiclo israeliano0.349262758054389942.8631738624828476
PLNZloty polacco0.36966595293862892.7051449884702192
QARRial del Qatar0.333404871236828662.999356297016028
XAUOncia d'oro0.0000391771572069640425525.078165248866
OMRRial dell'Oman0.0352733051801416728.350050977445253
COPPeso colombiano356.79949285857790.0028026945665989584
CLPPeso cileno87.05516969275260.011486968591633803
TWDNuovo dollaro taiwanese2.9886223692275520.3346023272449985
ARSPeso argentino80.099959645824110.012484400796475725
CZKCorona ceca2.152763084080160.46451929958994237
VNDDong vietnamita2320.37613942505960.00043096461087027856
MADDirham marocchino0.92875623351811381.0767087895733587
JODDinaro giordano0.0649406740953053615.398669846457464
BHDDinaro del Bahrain0.03443962406182625429.036321598772187
XOFFranco CFA56.163518664612710.017805152237195497
LKRRupia singalese27.0973703127600270.03690395003123623
UAHGrivnia ucraina3.64430810410550570.274400509351404
NGNNaira nigeriana121.801708428483340.008210065465437675
TNDDinaro tunisino0.286737830781131133.487506330349924
UGXScellino ugandese349.235137840726340.0028634003043991074
RONLeu rumeno0.42627880621489112.3458825196575472
BDTTaka bengalese10.0851371501062430.09915581564396131
PENsol peruviano0.34388718585964192.9079303943827424
GELLari georgiano0.245107623433171774.079840463520501
XAFFranco CFA BEAC della Repubblica Centrafricana56.163518664612710.017805152237195497
FJDDollaro delle Figi0.20720919167720814.826040736444775
VEFBolívar venezuelano332912.897182770.000003003788704079546
VESBolívar venezuelano3.32912897182770040.30037887040795463
BYNRublo bielorusso0.29931816116717933.3409265782622066
UZSSom uzbeco1159.77353829174380.000862237296319868
BGNLev bulgaro0.167459596756814045.971589681134887
DZDDinaro algerino12.3858075718451130.0807375695286238
IRRRial iraniano3847.2218560017760.0002599278225766917
DOPPeso dominicano5.3640884416889430.1864249650002301
ISKCorona islandese12.8485707137585670.07782966855053966
CRCColón costaricano46.3339155878663650.021582462593812676
XAGOncia d'argento0.0033674045287005556296.96461814342484
SYPLira siriana1190.90160346563970.0008396999358216519
JMDDollaro giamaicano14.2983315669607070.06993822987786279
LYDDinaro libico0.445573074419931162.2443007834390554
GHSCedi ghanese1.23677506451281420.8085544645047613
MURRupia mauriziana4.2454099075309520.23554851516836936
AOAKwanza angolano76.394026482981530.013090028710854407
UYUPeso uruguaiano3.53964533041013760.2825141805617373
AFNAfghani afgano6.6062421351071090.1513719872127858
LBPLira libanese8202.7238511191060.00012191072357794527
XPFFranco CFP10.2172711515320120.09787349138229112
TTDDollaro di Trinidad0.62369186697799261.603355844361661
TZSScellino tanzaniano236.078548547065540.004235878296246963
ALLLek albanese8.6114217396133590.11612484328806065
XCDDollaro dei Caraibi Orientali0.247312181595687444.043472478985393
GTQQuetzal guatemalteco0.71236625608434671.4037722750887802
NPRRupia nepalese12.2288624668803490.08177375473052528
BOBBolíviano della Bolivia0.63291498777462541.5799910245704116
ZWDDollaro zimbabwiano33.148138159507770.030167606855867207
BBDDollaro di Barbados0.18318948969056525.458828460569171
CUCPeso cubano convertibile0.091594744845282610.917656921138342
LAKKip laotiano1951.75195260787060.0005123601893487699
BNDDollaro del Brunei0.12481778067258168.011679062161594
BWPPula del Botswana1.2634429608748960.7914880457345935
HNLLempira honduregna2.26182416191312540.44212101755698247
PYGGuaraní paraguaiano683.28641277524180.0014635151252874934
ETBBirr etiope5.2150712920189240.19175193281257474
NADDollaro namibiano1.72347783382931090.5802221417482052
PGKKina papuana0.34919662641984072.863716096723384
SDGSterlina sudanese54.8319286870128760.018237549251789373
MOPPataca di Macao0.7385319633913021.3540375360438697
BMDDollaro delle Bermuda0.091594744845282610.917656921138342
NIOCórdoba nicaraguense3.35508963473814030.29805463008980043
BAMMarco bosniaco convertibile0.167459596756814045.971589681134887
KZTTenge kazako40.4543401966835250.02471922654375613
PABBalboa panamense0.091594744845282610.917656921138342
GYDDollaro della Guyana19.1417384738970530.05224185887628057
YERRial yemenita22.9178782551314550.043634056733681
MGAAriary malgascio406.744655506729260.002458544903937787
KYDDollaro delle Cayman0.0751080641353865913.314149572507189
MZNMetical mozambicano5.8279177434170920.1715878713507148
RSDDinaro serbo10.0303161130905320.09969775515797587
SCRRupia delle Seychelles1.3369539699648330.7479689072813059
AMDDram armeno35.446832348769130.02821126554160839
AZNManat azero0.155713764758888856.422039834104746
SBDDollaro delle Salomone0.75386641916059021.3264949526647878
SLLLeone sierraleonese2077.82656567052940.0004812721218035312
TOPPa'anga tongano0.21592446889287024.631249089681192
BZDDollaro del Belize0.184592465792559225.417339194784781
GMDDalasi gambese6.2206443881712580.16075505005583185
MWKKwacha malawiano158.75640826897820.006298958328067725
BIFFranco del Burundi262.52019244541650.003809230789772185
HTGGourde haitiano12.2993126519773050.0813053565102465
SOSScellino somalo52.287232421127960.019125127754819265
GNFFranco guineano783.00092473156990.0012771376998600892
MNTTugrik mongolo309.546197167581340.003230535568358549
MVRRufiyaa delle Maldive1.41604789131264040.7061908047989996
CDFFranco congolese255.400944118064050.003915412307707565
STNDobra di São Tomé2.09551889302974770.47720877312357596
TJSSomoni tagico11
KPWWon nordcoreano82.435270360693020.012130729912384957
KGSSom kirghizo8.1342547223320110.12293689270076237
LRDDollaro liberiano17.6954477812369360.05651170924650648
LSLLoti lesothiano1.72347783382931090.5802221417482052
MMKKyat birmano191.965157132474250.005209278678160874
GIPSterlina di Gibilterra0.0733285099876964713.637260598473723
XPTOncia di platino0.000102079267068482539796.308581733096
MDLLeu moldavo1.62521628980544940.6153027177199335
CUPPeso cubano2.1980768488944740.4549431474622697
KHRRiel cambogiano371.968249219493430.002688401502274226
MKDDinaro macedone5.255187135367690.19028818084706187
VUVVatu di Vanuatu11.0061811055965450.09085803608042656
ANGFiorino delle Antille olandesi0.16372566211644866.10777801764978
MRUOuguiya mauritana3.62743742737973470.2756767056688683
SZLLilangeni dello Swaziland1.72347783382931090.5802221417482052
CVEEscudo capoverdiano9.441398145224220.1059165162424417
SRDDollaro surinamese3.0924899239007280.3233640285361528
SVCColón salvadoregno0.80145401739622271.2477322195586675
XPDOncia di palladio0.000095411188659151710480.951071392838
BSDDollaro delle Bahamas0.091594744845282610.917656921138342
XDRDiritti speciali di prelievo FMI0.0695200495425308114.38433957657384
RWFFranco ruandese118.20721260600280.008459720671471261
AWGFiorino arubano o delle Antille olandesi0.163954593273055876.099249676613598
BTNNgultrum del Bhutan7.6394580458412310.13089933788488833
DJFFranco gibutiano16.3531540039844540.061150283288248224
KMFFranco delle Comore42.1226389984595360.023740202982927325
ERNNacfa eritreo1.3739211726792390.7278437947425561
FKPSterlina delle Falkland0.0733285099876964713.637260598473723
SHPSterlina di Sant'Elena0.0733285099876964713.637260598473723
SPLLuigino di Seborga0.01526579074648393565.50594178885382
WSTTala samoano0.245693902726831364.0701050734328765
JEPSterlina di Jersey0.0733285099876964713.637260598473723
TMTManat turkmeno0.320203605649783.1230129278860828
GGPSterlina di Guernsey0.0733285099876964713.637260598473723
IMPSterlina di Man0.0733285099876964713.637260598473723
TVDDollaro di Tuvalu0.140199579073115737.1326890323863825
ZMWKwacha zambiano2.4261870271384290.4121693788707839
ADACardano0.199949347620323885.001266630281092
BCHBitcoin Cash0.00019242150094906925196.924434472026
BTCBitcoin0.0000014517165070600094688839.7253436089
CLFCLF0.002337497943267427.80786305306935
CNHChinese Yuan Renminbi Offshore0.66637344922274741.5006600295470833
DOGEDogecoin0.61811255681588121.6178283210283861
DOTPolkadot0.01379423548164380372.49405023792113
ETHEthereum0.00002909818166444495634366.40857947145
LINKChainlink0.0065637030811070566152.35302201258875
LTCLitecoin0.001078706778873655927.0359838140281
LUNATerra0.20465758120685124.886210391538252
MXVMXV0.193231664748798355.175135251771507
SLELeone sierraleonese2.07782656567052950.4812721218035312
UNIUniswap0.0118935252154684984.07936098705363
VEDVED3.32912897182770040.30037887040795463
XBTXBT0.0000014517165070600094688839.7253436089
XLMStellar Lumen0.8130291644269871.2299681779617189
XRPRipple0.177352238895990065.638496622455721
ZWLDollaro zimbabwiano2803.94869402020730.00035663990647640334

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06918▼
GBP / EUR1,16772▲
USD / JPY157,957▼
GBP / USD1,24851▼
USD / CHF0,913481▼
USD / CAD1,36707▲
EUR / JPY168,885▼
AUD / USD0,653100▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement