Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.091594744845282610.917656921138342
EUR欧元0.085590711466297711.683510779014393
GBP英镑0.0731792039326986413.665084426440043
INR印度卢比7.64104525212471850.1308721473311434
AUD澳大利亚元0.140186309520802777.133364188117144
CAD加拿大元0.125196946740391757.987415236839593
SGD新加坡元0.124821303283955968.01145296268138
CHF瑞士法郎0.0833915892583420311.991617007106811
MYR马来西亚林吉特0.43658726263489022.2904928420604915
JPY日元14.4873362796228590.06902580161727512
CNY中国人民币0.66366005263327031.5067955288738566
NZD新西兰元0.154290347963564926.481286828364314
THB泰铢3.3898691152603050.29499664028273576
HUF匈牙利福林33.664635607592510.02970476234040883
AED阿联酋迪拉姆0.33638170044430032.97281332093624
HKD港币0.71704347726711081.3946155731188432
MXN墨西哥比索1.57177328142430770.6362240736741759
ZAR南非兰特1.72618346413918160.579312698084895
PHP菲律宾比索5.28578940774194450.18918650041852378
SEK瑞典克朗0.99761068962517021.0023950328516704
IDR印度尼西亚卢比1484.71047928524330.0006735319875167928
BRL巴西雷亚尔0.468558946539988142.134203193396196
SAR沙特里亚尔0.343480293169809772.9113751789702245
TRY土耳其里拉2.97772098124164280.3358273009121971
KES肯尼亚先令12.330150750205520.08110200923401784
KRW韩元126.160486488842470.007926412047312764
EGP埃及镑4.3761934922874410.22850909169404643
IQD伊拉克第纳尔120.027488471692120.008331424848865725
NOK挪威克朗1.01105646233858180.9890644462001578
KWD科威特第纳尔0.0282308961082464135.422184126415104
RUB俄罗斯卢布8.4198745782763460.1187666147165713
DKK丹麦克朗0.63867044028199571.5657527527944841
PKR巴基斯坦卢比25.497908831796260.03921890248321014
ILS以色列谢克尔0.35006312245359352.8566276647222844
PLN波兰兹罗提0.36941251417554962.7070008774114975
QAR卡塔尔里亚尔0.333404871236828662.999356297016028
XAU金（盎司）0.0000391775282964278625524.836391763347
OMR阿曼里亚尔0.03525162626664017628.367485585943996
COP哥伦比亚比索356.761262389722050.0028029949028143394
CLP智利比索87.055638555259990.01148690672534937
TWD新台币2.98757346096018230.3347198028993764
ARS阿根廷比索80.074879619456910.012488311000307967
CZK捷克克朗2.15209097288784830.464664371812368
VND越南盾2320.1417155648090.0004310081549292616
MAD摩洛哥迪拉姆0.92865309207126261.0768283749205052
JOD约旦第纳尔0.0649406740953053615.398669846457464
BHD巴林第纳尔0.03443962406182625429.036321598772187
XOFCFA 法郎56.143826321298240.01781139736143435
LKR斯里兰卡卢比27.0973703127600270.03690395003123623
UAH乌克兰格里夫纳3.6337633938039990.2751967840572998
NGN尼日利亚奈拉121.809593201522020.008209534025334097
TND突尼斯第纳尔0.2867068011618183.4878837751588514
UGX乌干达先令349.20024917120290.002863686387319067
RON罗马尼亚新列伊0.425035189005456342.3527463745764416
BDT孟加拉国塔卡10.07224537525760.0992827282044273
PEN秘鲁索尔0.343843853713990232.908296859747859
GEL格鲁吉亚拉里0.245107548039670894.079841718453114
XAF中非金融合作法郎56.143826321298240.01781139736143435
FJD斐济元0.20720919167720814.826040736444775
VEF委内瑞拉玻利瓦尔332848.27051541030.0000030043719273394924
VES委内瑞拉玻利瓦尔3.32848270515410330.3004371927339492
BYN白俄罗斯卢布0.298908040583009243.3455105391261353
UZS乌兹别克斯坦索姆1159.77353829174380.000862237296319868
BGN保加利亚列弗0.167400881207129045.973684205178565
DZD阿尔及利亚第纳尔12.384532413114280.08074588257696963
IRR伊朗里亚尔3846.81249469395470.00025995548298216655
DOP多米尼加比索5.3650009182745780.18639325793845474
ISK冰岛克朗12.8484335505622860.077830499419615
CRC哥斯达黎加科朗45.982602566755750.021747355394863502
XAG银（盎司）0.003369205796165145296.8058529218391
SYP叙利亚镑1190.77178930406030.0008397914772438842
JMD牙买加元14.2968870740264440.06994529612091069
LYD利比亚第纳尔0.445489878459090662.2447199102680173
GHS加纳塞地1.2363292447804180.8088460288566643
MUR毛里求斯卢比4.2450072299027790.23557085909201206
AOA安哥拉宽扎76.394026482981530.013090028710854407
UYU乌拉圭比索3.4962065837759670.2860242883359546
AFN阿富汗尼6.6054644853337390.15138980797191817
LBP黎巴嫩镑8200.9508513216420.00012193707999589373
XPFCFP 法郎10.2136887190912220.09790782032849897
TTD特立尼达元0.62362967740170521.6035157341555755
TZS坦桑尼亚先令236.06012562794840.004236208878309624
ALL阿尔巴尼列克8.6114217396133590.11612484328806065
XCD东加勒比元0.247305815449846954.043576566046413
GTQ危地马拉格查尔0.71227845059277961.4039453238656452
NPR尼泊尔卢比12.2314031873386430.08175676859668495
BOB玻利维亚诺0.63274294331445071.580420628259833
ZWD津巴布韦元33.148138159507770.030167606855867207
BBD巴巴多斯元0.18318948969056525.458828460569171
CUC古巴可兑换比索0.091594744845282610.917656921138342
LAK老挝基普1951.94433479071450.0005123096915093221
BND文莱元0.124821303283955968.01145296268138
BWP博茨瓦纳普拉1.2634429608748960.7914880457345935
HNL洪都拉斯伦皮拉2.26158709133922780.4421673628353782
PYG巴拉圭瓜拉尼683.18388672706030.0014637347563782798
ETB埃塞俄比亚比尔5.2150712920189240.19175193281257474
NAD纳米比亚元1.72618346413918160.579312698084895
PGK巴布亚新几内亚基那0.34919662641984072.863716096723384
SDG苏丹镑54.8573077290098040.0182291118794949
MOP澳门元0.73855478158512421.3539957020571292
BMD百慕大元0.091594744845282610.917656921138342
NIO尼加拉瓜科多巴3.35459323921397920.298098734687223
BAM波斯尼亚可兑换马尔卡0.167400881207129045.973684205178565
KZT哈萨克斯坦坚戈40.445780745580540.024724457818984462
PAB巴拿马巴波亚0.091594744845282610.917656921138342
GYD圭亚那元19.139691541248880.05224744598651715
YER也门里亚尔22.921433380023970.04362728907135014
MGA马尔加什阿里亚406.6531865070420.0024590979074565374
KYD开曼元0.0751080639907293613.314149598150081
MZN莫桑比克梅蒂卡尔5.8524562417094280.17086842834862662
RSD塞尔维亚第纳尔10.031037321669570.09969058711801897
SCR塞舌尔卢比1.32330430053356760.7556840853587429
AMD亚美尼亚德拉姆35.446832348769130.02821126554160839
AZN阿塞拜疆马纳特0.155713764758888856.422039834104746
SBD所罗门群岛元0.75386641916059021.3264949526647878
SLL塞拉利昂利昂2077.60928779765570.0004813224535880073
TOP汤加潘加0.2159004825528334.631763617088211
BZD伯利兹元0.184568222535338535.418050768780276
GMD冈比亚达拉西6.2206443881712580.16075505005583185
MWK马拉维克瓦查158.74096459966780.0062995711442343895
BIF布隆迪法郎262.50781920829860.0038094103368650715
HTG海地古德12.2981323958567930.0813131594140991
SOS索马里先令52.287232421127960.019125127754819265
GNF几内亚法郎782.93455413457970.0012772459648371945
MNT蒙古图格里克309.350667607873450.0032325774750471188
MVR马尔代夫拉菲亚1.41581390157597230.7063075160421005
CDF刚果法郎255.358575216771870.003916061949950605
STN圣多美多布拉2.09649540122453760.4769864982369683
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.435270360754340.012130729912375935
KGS吉尔吉斯斯坦索姆8.1342547223320110.12293689270076237
LRD利比里亚元17.6954477812369360.05651170924650648
LSL巴索托洛蒂1.72618346413918160.579312698084895
MMK缅元191.937041470513520.005210041752954839
GIP直布罗陀镑0.0731792039326986413.665084426440043
XPT铂（盎司）0.000102079267068482539796.308581733096
MDL摩尔多瓦列伊1.62478830184583420.615464795545336
CUP古巴比索2.19827387628654370.454902371714147
KHR柬埔寨瑞尔371.88019903774610.0026890380358715986
MKD马其顿第纳尔5.2539147541936460.1903342644076601
VUV瓦努阿图瓦图11.0048570565718580.09086896766213079
ANG荷兰盾0.163699344666043746.108759946718532
MRU毛里塔尼亚乌吉亚3.6245340790321850.27589753005357803
SZL斯威士兰里兰吉尼1.72618346413918160.579312698084895
CVE佛得角埃斯库多9.4380877533886470.10595366626475372
SRD苏里南元3.08943809132418060.3236834564862197
SVC萨尔瓦多科朗0.80145401739622271.2477322195586675
XPD钯（盎司）0.000095411188659151710480.951071392838
BSD巴哈马元0.091594744845282610.917656921138342
XDR国际货币基金组织特别提款权0.0695200495425308114.38433957657384
RWF卢旺达法郎118.197433326323860.008460420601851504
AWG阿鲁巴或荷兰盾0.163954593273055876.099249676613598
BTN不丹努尔特鲁姆7.64104525212471850.1308721473311434
DJF吉布提法郎16.3508648411997760.06115884448388744
KMF科摩罗法郎42.107869740973680.023748529815245802
ERN厄立特里亚纳克法1.3739211726792390.7278437947425561
FKP福克兰群岛镑0.0731792039326986413.665084426440043
SHP圣赫勒拿镑0.0731792039326986413.665084426440043
SPL塞波加大公国 Luigino0.01526579074648393565.50594178885382
WST萨摩亚塔拉0.245668637187477064.070523659220164
JEP泽西岛镑0.0731792039326986413.665084426440043
TMT土库曼斯坦马纳特0.32057309512572383.119413373127322
GGP根西岛镑0.0731792039326986413.665084426440043
IMP曼岛镑0.0731792039326986413.665084426440043
TVD图瓦卢元0.140186309520802777.133364188117144
ZMW赞比亚克瓦查2.421439355129780.4129775118594303
ADACardano0.19601002827406395.101779785480089
BCHBitcoin Cash0.000191149864765710155231.497292586038
BTCBitcoin0.0000014416505908489115693649.3532813337
CLFCLF0.002336832064789114427.9297665706434
CNHChinese Yuan Renminbi Offshore0.66654531621768531.5002730882192752
DOGEDogecoin0.59742018810485121.673863756047851
DOTPolkadot0.01336243071596155574.83668362863727
ETHEthereum0.00002759394131553855636239.83933882201
LINKChainlink0.006489349310637507154.09865490840113
LTCLitecoin0.0010775834516313068928.0023727964116
LUNATerra0.198295857756704445.042969688388207
MXVMXV0.193231664748798355.175135251771507
SLE塞拉利昂利昂2.07760928779765530.48132245358800735
UNIUniswap0.01119532826437587589.32297261725257
VEDVED3.32848270515410330.3004371927339492
XBTXBT0.0000014416505908489115693649.3532813337
XLMStellar Lumen0.80442566928640681.2431229362522507
XRPRipple0.176037642503862175.680603226540373
ZWL津巴布韦元2803.94869402020730.00035663990647640334

实时货币汇率

货币汇率更改
EUR / USD1.07111▲
GBP / EUR1.16859▲
USD / JPY158.344▲
GBP / USD1.25169▲
USD / CHF0.913344▼
USD / CAD1.36547▼
EUR / JPY169.604▲
AUD / USD0.655087▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement