Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.00003947808197698174625330.511258957922
EUREuro0.0000368902946281717727107.400742642392
GBPLibra esterlina0.000031540833666224631704.932424498555
INRRupia india0.0032933528158492695303.6419284285295
AUDDólar australiano0.0000604214426129035816550.41582516668
CADDólar canadiense0.0000539609050173532818531.93529052951
SGDDólar singapurense0.0000537989996242836418587.706221002347
CHFFranco suizo0.0000359424550228568327822.250855264938
MYRRinggit malasio0.000188172670533880985314.267992067144
JPYYen japonés0.006244160079720002160.14964178254084
CNYYuan renminbi chino0.00028604289478572253495.9791633667733
NZDDólar neozelandés0.0000665003981991698815037.503941028777
THBBaht tailandés0.0014610612328200326684.4340110714414
HUFFlorín húngaro0.01450973247959436768.91925825692107
AEDDírham de los EAU0.000144983256060465486897.348198490925
HKDDólar de Hong Kong0.00030905158614095943235.705768369352
MXNPeso mexicano0.00067744710199380191476.130013778034
ZARRand sudafricano0.00074399914994802991344.0875571831666
PHPPeso filipino0.00227821833997549438.93949164273624
SEKCorona sueca0.00042997834267305292325.6985311941175
IDRRupia indonesia0.63992232428087251.5626896610049872
BRLReal brasilero0.00020195272702379884951.653858490143
SARRiyal de Arabia Saudita0.000148042807413681546754.8030023887795
TRYLira turca0.001283422026019111779.1669300719243
KESChelín keniano0.005314395524845732188.16815483996712
KRWWon surcoreano0.0543761985065340318.390399245725803
EGPLibra egipcia0.0018861750827242516530.1734760251811
IQDDinar iraquí0.05173282634697723419.3300863419466
NOKCorona noruega0.00043577358036185862294.7696810109915
KWDDinar kuwaití0.00001216774644361495782184.48704811328
RUBRublo ruso0.0036290346067186824275.5553772203304
DKKCorona danesa0.00027527216807380213632.7682780189166
PKRRupia pakistaní0.0109898066401470390.99341168996412
ILSShequel israelí0.00015088006051749956627.781010758655
PLNZloty polaco0.000159219806142583326280.625659752955
QARRiyal catarí0.000143700218396213576958.93166454888
XAUOnza de oro1.688583418573231e-859221237.69549688
OMRRial de Omán0.00001519373839544047865816.58667363209
COPPeso colombiano0.153767013452828286.503345402535076
CLPPeso chileno0.037521690149891326.651251476285033
TWDNuevo dólar taiwanés0.0012876685251240764776.5973777324739
ARSPeso argentino0.03451292612096485628.974651308761402
CZKCorona checa0.00092756875946431111078.0871927785918
VNDDong vietnamita11
MADDírham marroquí0.00040025705578298862498.3944331569264
JODDinar de Jordania0.0000279899601216800635727.09627497591
BHDDinar bareiní0.00001484375882334513767368.38100786682
XOFFranco CFA0.0241984469934116741.324966030764806
LKRRupia de Sri Lanka0.01167918758193764885.6223939365904
UAHGrivna ucraniana0.0015661816558129535638.4955386806218
NGNNaira nigeriana0.05250092801847193519.047282357526324
TNDDinar tunisio0.000123572969374425858092.384645787721
UGXChelín ugandés0.15050815509611866.644158247514049
RONLeu rumano0.00018319363259325175458.705009798669
BDTTaka bengalí0.004341219895184566230.34999934217458
PENsol peruano0.000148199504973033886747.660865547144
GELLari georgiano0.00010564335203981399465.810963884685
XAFFranco CFA BEAC centroafricano0.0241984469934116741.324966030764806
FJDDólar fiyiano0.0000893088513891771711197.098433640635
VEFBolívar venezolano143.460318946242750.006970568637692201
VESBolívar venezolano0.0014346031894624275697.0568637692201
BYNRublo bielorruso0.000128831803065203687762.05856168826
UZSSom uzbeko0.499871852874905762.000512719907541
BGNLeva búlgara0.0000721511449426171913859.793920045398
DZDDinar argelino0.005337834465038022187.34189052692494
IRRRial iraní1.65800755569687140.6031335602567224
DOPPeso dominicano0.00231235914697932432.45877324304035
ISKCorona islándica0.005537779638359073180.57778844669144
CRCColón costarricense0.01981887669114292750.456946454836206
XAGOnza de plata0.0000014521551737821131688631.6407877522
SYPLibra siria0.51323235184975851.9484352387293307
JMDDólar jamaiquino0.0061620749190081465162.2829993376583
LYDDinar libio0.000192009770554313675208.068303571722
GHSCedi ghanés0.00053286798667789531876.6374130192844
MURRupia de Mauricio0.0018296327338217725546.5577771508167
AOAKwanza angoleño0.0329264484020470230.370721669994346
UYUPeso uruguayo0.0015068935489248164663.6168830329852
AFNAfganí afgano0.002847009060274459351.2458087869932
LBPLibra libanesa3.53467669509369830.28291130597263625
XPFFranco CFP0.00440218312983732227.16001822417468
TTDDólar de Trinidad0.000268789476616039573720.383746378881
TZSChelín tanzano0.101743839199271749.828604934412164
ALLLek albanés0.0037115929953084863269.42609312605566
XCDDólar del Caribe Oriental0.0001065908232203159381.670670964584
GTQQuetzal guatemalteco0.000306997820785867163257.3521122728293
NPRRupia nepalesa0.005271834519970718189.68728935094768
BOBBolíviano de Bolivia0.00027271736854247173666.799827764782
ZWDDólar zimbabuense0.01428711786746969469.99312312505643
BBDDólar de Barbados o Baja0.0000789561639539634912665.255629478961
CUCPeso convertible cubano0.00003947808197698174625330.511258957922
LAKKip laosiano0.84130392626277081.1886310865589167
BNDDólar de Brunéi0.0000537989996242836418587.706221002347
BWPPula botsuanés0.00054455421942505231836.3644322796977
HNLLempira hondureño0.00097476247944995611025.8909437756417
PYGGuaraní paraguayo0.294457826495631963.39607206879534
ETBBirr Etíope0.0022477382553976366444.89165835863514
NADDólar de Namibia0.00074399914994802991344.0875571831666
PGKKina de Papúa Nueva Guinea0.00015050659366073826644.227177542351
SDGLibra sudanesa0.02364394698866723742.29412290931414
MOPPataca de Macao0.000318323133725188173141.4619110382055
BMDDólar de las Bermudas0.00003947808197698174625330.511258957922
NIOCórdoba nicaragüense0.0014458570425717923691.6313097049124
BAMMarco convertible bosnio0.0000721511449426171913859.793920045398
KZTTenge kazajo0.01743246133382612357.36424598054837
PABBalboa panameña0.00003947808197698174625330.511258957922
GYDDólar guyanés0.008249363137108875121.22147896503759
YERRial yemení0.009879324709458119101.22149331144415
MGAAriary malgache0.175270839612505065.7054556377480425
KYDDólar de las Caimanes0.0000323721880809531830890.71388993844
MZNMetical mozambiqueño0.0025224563665434212396.4389684846452
RSDDinar serbio0.004323458888039364231.29628982166358
SCRRupia de las Seychelles0.000570354944982931753.2941702292571
AMDDram armenio0.01527787380872984665.45413403196166
AZNManat azerbaiyano0.0000671139024458177614900.042518125327
SBDDólar de las Islas Salomón0.00032492257438553533077.6562751637407
SLLLeone sierraleonés0.89546654579756481.1167363032075424
TOPPa'anga tonganés0.000093054868633433810746.347984641707
BZDDólar de Belice0.0000795504090535296212570.645605695103
GMDDalasi gambiano0.002681148460216759372.9744976222444
MWKKwacha malawiano0.0684186502637940514.615897801906543
BIFFranco burundí0.113143010811472958.838371834264445
HTGGourde haitiano0.005300595353014016188.6580531810227
SOSChelín somalí0.0225362235721878344.37300671946251
GNFFranco de Guinea0.337451177607909272.9633916440555983
MNTTugrik mongol0.13333266047180487.5000378486519805
MVRRufiyaa maldiva0.0006102273374414591638.733531986238
CDFFranco congolés0.110061628349545919.085818690816469
STNDobra santotomense0.000903606614699471106.6762723207703
TJSSomoni tayiko0.00043100815492926162320.141715564809
KPWWon norcoreano0.03553027377928357628.145012509953247
KGSSom kirgistaní0.0035059301195969534285.2310131369536
LRDDólar de Liberia0.007626882298838028131.11517404068923
LSLLoti basotho0.00074399914994802991344.0875571831666
MMKKyat birmano0.082726430106787212.088035210864927
GIPLibra gibraltareña0.000031540833666224631704.932424498555
XPTOnza de platino4.3996996555717993e-822728824.199024484
MDLLeu moldavo0.00070029700812922121427.9655466063002
CUPPeso cubano0.00094747396744745911055.4379691233614
KHRRiel camboyano0.160283398441985536.238949321766156
MKDDinar macedonio0.0022644801043606284441.6024667535545
VUVVatu de Ni-Vanuatu0.004743183135213301210.82888252321928
ANGFlorín holandés0.0000705557525076407714173.188782753126
MRUOuguiya mauritano0.0015622037458818926640.1213686986019
SZLLilangeni swazi0.00074399914994802991344.0875571831666
CVEEscudo caboverdiano0.004067892788648501245.82752101788694
SRDDólar surinamés0.0013315730115098148750.991490031885
SVCColón salvadoreño0.00034543321729859032894.915572452334
XPDOnza de paladio4.112300038358866e-824317291.799532197
BSDDólar bahameño0.00003947808197698174625330.511258957922
XDRDerechos especiales de giro del FMI0.00002996370828391706333373.706302458806
RWFFranco ruandés0.0509440576553532619.629374769579606
AWGFlorín holandés o de Aruba0.0000706657667387973314151.12360835638
BTNNgultrum butanés0.0032933528158492695303.6419284285295
DJFFranco de Yibuti0.007047356086703249141.89718636280796
KMFFranco de las Comoras0.01814883524505875355.09995470768641
ERNNakfa eritreo0.00059217122965472621688.7007505971949
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000031540833666224631704.932424498555
SHPLibra de Santa Elena0.000031540833666224631704.932424498555
SPLLuigino de Seborga0.000006579680303178236151983.0681616798
WSTTala samoano0.000105885186038160679444.191745950217
JEPLibra de Jersey0.000031540833666224631704.932424498555
TMTManat turkmeno0.000138169618250100887237.481095083433
GGPLibra de Guernsey0.000031540833666224631704.932424498555
IMPLibra manesa0.000031540833666224631704.932424498555
TVDDólar de Tuvalu0.0000604214426129035816550.41582516668
ZMWKwacha zambiano0.0010436601087275876958.1663528552249
ADACardano0.0000844819206340366911836.852103917638
BCHBitcoin Cash8.23871505276466e-812137815.103393225
BTCBitcoin6.213631612144692e-101609364800.5225737
CLFCLF0.0000010071936766242927992857.7027524607
CNHChinese Yuan Renminbi Offshore0.00028728646691972583480.846176716783
DOGEDogecoin0.000257492972992564353883.601126578616
DOTPolkadot0.0000057593166082566825173631.71154132733
ETHEthereum1.1893213733636595e-884081563.01536754
LINKChainlink0.0000027969624730693476357530.7175654073
LTCLitecoin4.644472552699148e-72153097.01726808
LUNATerra0.0000854671317818324911700.404344358345
MXVMXV0.0000832844232972892112007.047181325064
SLELeone sierraleonés0.00089546654579756471116.7363032075425
UNIUniswap0.0000048252777790560585207241.95492754085
VEDVED0.0014346031894624275697.0568637692201
XBTXBT6.213631612144692e-101609364800.5225737
XLMStellar Lumen0.000346714023496870552884.2213819742597
XRPRipple0.0000758736594936865913179.80451546837
ZWLDólar zimbabuense1.20852475312596240.8274551244510354

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07104▲
GBP / EUR1,16852▲
USD / JPY158,383▲
GBP / USD1,25153▲
USD / CHF0,913378▼
USD / CAD1,36559▼
EUR / JPY169,634▲
AUD / USD0,654987▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement