Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.00003947808197698174625330.511258957922
EUREuro0.0000368902946281717727107.400742642392
GBPSterlina britannica0.000031540833666224631704.932424498555
INRRupia indiana0.0032933528158492695303.6419284285295
AUDDollaro australiano0.0000604214426129035816550.41582516668
CADDollaro canadese0.0000539609050173532818531.93529052951
SGDDollaro di Singapore0.0000537989996242836418587.706221002347
CHFFranco svizzero0.0000359424550228568327822.250855264938
MYRRinggit malese0.000188172670533880985314.267992067144
JPYYen giapponese0.006244160079720002160.14964178254084
CNYRenminbi cinese (yuan)0.00028604289478572253495.9791633667733
NZDDollaro neozelandese0.0000665003981991698815037.503941028777
THBBaht tailandese0.0014610612328200326684.4340110714414
HUFFiorino ungherese0.01450973247959436768.91925825692107
AEDDirham degli Emirati Arabi Uniti0.000144983256060465486897.348198490925
HKDDollaro di Hong Kong0.00030905158614095943235.705768369352
MXNPeso messicano0.00067744710199380191476.130013778034
ZARRand sudafricano0.00074399914994802991344.0875571831666
PHPPeso filippino0.00227821833997549438.93949164273624
SEKCorona svedese0.00042997834267305292325.6985311941175
IDRRupia indonesiana0.63992232428087251.5626896610049872
BRLReal brasiliano0.00020195272702379884951.653858490143
SARRial saudita0.000148042807413681546754.8030023887795
TRYLira turca0.001283422026019111779.1669300719243
KESScellino keniota0.005314395524845732188.16815483996712
KRWWon sudcoreano0.0543761985065340318.390399245725803
EGPSterlina egiziana0.0018861750827242516530.1734760251811
IQDDinaro iracheno0.05173282634697723419.3300863419466
NOKCorona norvegese0.00043577358036185862294.7696810109915
KWDDinaro kuwaitiano0.00001216774644361495782184.48704811328
RUBRublo russo0.0036290346067186824275.5553772203304
DKKCorona danese0.00027527216807380213632.7682780189166
PKRRupia pakistana0.0109898066401470390.99341168996412
ILSSiclo israeliano0.00015088006051749956627.781010758655
PLNZloty polacco0.000159219806142583326280.625659752955
QARRial del Qatar0.000143700218396213576958.93166454888
XAUOncia d'oro1.688583418573231e-859221237.69549688
OMRRial dell'Oman0.00001519373839544047865816.58667363209
COPPeso colombiano0.153767013452828286.503345402535076
CLPPeso cileno0.037521690149891326.651251476285033
TWDNuovo dollaro taiwanese0.0012876685251240764776.5973777324739
ARSPeso argentino0.03451292612096485628.974651308761402
CZKCorona ceca0.00092756875946431111078.0871927785918
VNDDong vietnamita11
MADDirham marocchino0.00040025705578298862498.3944331569264
JODDinaro giordano0.0000279899601216800635727.09627497591
BHDDinaro del Bahrain0.00001484375882334513767368.38100786682
XOFFranco CFA0.0241984469934116741.324966030764806
LKRRupia singalese0.01167918758193764885.6223939365904
UAHGrivnia ucraina0.0015661816558129535638.4955386806218
NGNNaira nigeriana0.05250092801847193519.047282357526324
TNDDinaro tunisino0.000123572969374425858092.384645787721
UGXScellino ugandese0.15050815509611866.644158247514049
RONLeu rumeno0.00018319363259325175458.705009798669
BDTTaka bengalese0.004341219895184566230.34999934217458
PENsol peruviano0.000148199504973033886747.660865547144
GELLari georgiano0.00010564335203981399465.810963884685
XAFFranco CFA BEAC della Repubblica Centrafricana0.0241984469934116741.324966030764806
FJDDollaro delle Figi0.0000893088513891771711197.098433640635
VEFBolívar venezuelano143.460318946242750.006970568637692201
VESBolívar venezuelano0.0014346031894624275697.0568637692201
BYNRublo bielorusso0.000128831803065203687762.05856168826
UZSSom uzbeco0.499871852874905762.000512719907541
BGNLev bulgaro0.0000721511449426171913859.793920045398
DZDDinaro algerino0.005337834465038022187.34189052692494
IRRRial iraniano1.65800755569687140.6031335602567224
DOPPeso dominicano0.00231235914697932432.45877324304035
ISKCorona islandese0.005537779638359073180.57778844669144
CRCColón costaricano0.01981887669114292750.456946454836206
XAGOncia d'argento0.0000014521551737821131688631.6407877522
SYPLira siriana0.51323235184975851.9484352387293307
JMDDollaro giamaicano0.0061620749190081465162.2829993376583
LYDDinaro libico0.000192009770554313675208.068303571722
GHSCedi ghanese0.00053286798667789531876.6374130192844
MURRupia mauriziana0.0018296327338217725546.5577771508167
AOAKwanza angolano0.0329264484020470230.370721669994346
UYUPeso uruguaiano0.0015068935489248164663.6168830329852
AFNAfghani afgano0.002847009060274459351.2458087869932
LBPLira libanese3.53467669509369830.28291130597263625
XPFFranco CFP0.00440218312983732227.16001822417468
TTDDollaro di Trinidad0.000268789476616039573720.383746378881
TZSScellino tanzaniano0.101743839199271749.828604934412164
ALLLek albanese0.0037115929953084863269.42609312605566
XCDDollaro dei Caraibi Orientali0.0001065908232203159381.670670964584
GTQQuetzal guatemalteco0.000306997820785867163257.3521122728293
NPRRupia nepalese0.005271834519970718189.68728935094768
BOBBolíviano della Bolivia0.00027271736854247173666.799827764782
ZWDDollaro zimbabwiano0.01428711786746969469.99312312505643
BBDDollaro di Barbados0.0000789561639539634912665.255629478961
CUCPeso cubano convertibile0.00003947808197698174625330.511258957922
LAKKip laotiano0.84130392626277081.1886310865589167
BNDDollaro del Brunei0.0000537989996242836418587.706221002347
BWPPula del Botswana0.00054455421942505231836.3644322796977
HNLLempira honduregna0.00097476247944995611025.8909437756417
PYGGuaraní paraguaiano0.294457826495631963.39607206879534
ETBBirr etiope0.0022477382553976366444.89165835863514
NADDollaro namibiano0.00074399914994802991344.0875571831666
PGKKina papuana0.00015050659366073826644.227177542351
SDGSterlina sudanese0.02364394698866723742.29412290931414
MOPPataca di Macao0.000318323133725188173141.4619110382055
BMDDollaro delle Bermuda0.00003947808197698174625330.511258957922
NIOCórdoba nicaraguense0.0014458570425717923691.6313097049124
BAMMarco bosniaco convertibile0.0000721511449426171913859.793920045398
KZTTenge kazako0.01743246133382612357.36424598054837
PABBalboa panamense0.00003947808197698174625330.511258957922
GYDDollaro della Guyana0.008249363137108875121.22147896503759
YERRial yemenita0.009879324709458119101.22149331144415
MGAAriary malgascio0.175270839612505065.7054556377480425
KYDDollaro delle Cayman0.0000323721880809531830890.71388993844
MZNMetical mozambicano0.0025224563665434212396.4389684846452
RSDDinaro serbo0.004323458888039364231.29628982166358
SCRRupia delle Seychelles0.000570354944982931753.2941702292571
AMDDram armeno0.01527787380872984665.45413403196166
AZNManat azero0.0000671139024458177614900.042518125327
SBDDollaro delle Salomone0.00032492257438553533077.6562751637407
SLLLeone sierraleonese0.89546654579756481.1167363032075424
TOPPa'anga tongano0.000093054868633433810746.347984641707
BZDDollaro del Belize0.0000795504090535296212570.645605695103
GMDDalasi gambese0.002681148460216759372.9744976222444
MWKKwacha malawiano0.0684186502637940514.615897801906543
BIFFranco del Burundi0.113143010811472958.838371834264445
HTGGourde haitiano0.005300595353014016188.6580531810227
SOSScellino somalo0.0225362235721878344.37300671946251
GNFFranco guineano0.337451177607909272.9633916440555983
MNTTugrik mongolo0.13333266047180487.5000378486519805
MVRRufiyaa delle Maldive0.0006102273374414591638.733531986238
CDFFranco congolese0.110061628349545919.085818690816469
STNDobra di São Tomé0.000903606614699471106.6762723207703
TJSSomoni tagico0.00043100815492926162320.141715564809
KPWWon nordcoreano0.03553027377928357628.145012509953247
KGSSom kirghizo0.0035059301195969534285.2310131369536
LRDDollaro liberiano0.007626882298838028131.11517404068923
LSLLoti lesothiano0.00074399914994802991344.0875571831666
MMKKyat birmano0.082726430106787212.088035210864927
GIPSterlina di Gibilterra0.000031540833666224631704.932424498555
XPTOncia di platino4.3996996555717993e-822728824.199024484
MDLLeu moldavo0.00070029700812922121427.9655466063002
CUPPeso cubano0.00094747396744745911055.4379691233614
KHRRiel cambogiano0.160283398441985536.238949321766156
MKDDinaro macedone0.0022644801043606284441.6024667535545
VUVVatu di Vanuatu0.004743183135213301210.82888252321928
ANGFiorino delle Antille olandesi0.0000705557525076407714173.188782753126
MRUOuguiya mauritana0.0015622037458818926640.1213686986019
SZLLilangeni dello Swaziland0.00074399914994802991344.0875571831666
CVEEscudo capoverdiano0.004067892788648501245.82752101788694
SRDDollaro surinamese0.0013315730115098148750.991490031885
SVCColón salvadoregno0.00034543321729859032894.915572452334
XPDOncia di palladio4.112300038358866e-824317291.799532197
BSDDollaro delle Bahamas0.00003947808197698174625330.511258957922
XDRDiritti speciali di prelievo FMI0.00002996370828391706333373.706302458806
RWFFranco ruandese0.0509440576553532619.629374769579606
AWGFiorino arubano o delle Antille olandesi0.0000706657667387973314151.12360835638
BTNNgultrum del Bhutan0.0032933528158492695303.6419284285295
DJFFranco gibutiano0.007047356086703249141.89718636280796
KMFFranco delle Comore0.01814883524505875355.09995470768641
ERNNacfa eritreo0.00059217122965472621688.7007505971949
FKPSterlina delle Falkland0.000031540833666224631704.932424498555
SHPSterlina di Sant'Elena0.000031540833666224631704.932424498555
SPLLuigino di Seborga0.000006579680303178236151983.0681616798
WSTTala samoano0.000105885186038160679444.191745950217
JEPSterlina di Jersey0.000031540833666224631704.932424498555
TMTManat turkmeno0.000138169618250100887237.481095083433
GGPSterlina di Guernsey0.000031540833666224631704.932424498555
IMPSterlina di Man0.000031540833666224631704.932424498555
TVDDollaro di Tuvalu0.0000604214426129035816550.41582516668
ZMWKwacha zambiano0.0010436601087275876958.1663528552249
ADACardano0.0000844819206340366911836.852103917638
BCHBitcoin Cash8.23871505276466e-812137815.103393225
BTCBitcoin6.213631612144692e-101609364800.5225737
CLFCLF0.0000010071936766242927992857.7027524607
CNHChinese Yuan Renminbi Offshore0.00028728646691972583480.846176716783
DOGEDogecoin0.000257492972992564353883.601126578616
DOTPolkadot0.0000057593166082566825173631.71154132733
ETHEthereum1.1893213733636595e-884081563.01536754
LINKChainlink0.0000027969624730693476357530.7175654073
LTCLitecoin4.644472552699148e-72153097.01726808
LUNATerra0.0000854671317818324911700.404344358345
MXVMXV0.0000832844232972892112007.047181325064
SLELeone sierraleonese0.00089546654579756471116.7363032075425
UNIUniswap0.0000048252777790560585207241.95492754085
VEDVED0.0014346031894624275697.0568637692201
XBTXBT6.213631612144692e-101609364800.5225737
XLMStellar Lumen0.000346714023496870552884.2213819742597
XRPRipple0.0000758736594936865913179.80451546837
ZWLDollaro zimbabwiano1.20852475312596240.8274551244510354

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07069▲
GBP / EUR1,16825▲
USD / JPY158,098▼
GBP / USD1,25083▲
USD / CHF0,913341▼
USD / CAD1,36595▼
EUR / JPY169,273▼
AUD / USD0,653819▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement