Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.00003947409357000966625333.070618238267
EUR欧元0.000036899505556614927100.63413900493
GBP英镑0.0000316019927725449431643.574099819936
INR印度卢比0.0032923360639857844303.73570029463366
AUD澳大利亚元0.00006042105703942216616550.52144068818
CAD加拿大元0.0000539766782512210518526.519830393197
SGD新加坡元0.000053792046277250918590.1089325711
CHF瑞士法郎0.0000360946941106777327704.903023521525
MYR马来西亚林吉特0.000188171931648436435314.288859341203
JPY日元0.0062466456316155414160.08591794271106
CNY中国人民币0.00028604459973531573495.9583258181597
NZD新西兰元0.0000664578860658385215047.12321137208
THB泰铢0.001461020228517124684.4532200727701
HUF匈牙利福林0.01448704167870722569.02720528993719
AED阿联酋迪拉姆0.00014496860863586056898.045096865424
HKD港币0.000309010815745820643236.1326822377573
MXN墨西哥比索0.00067697065754278961477.1688977329015
ZAR南非兰特0.00074275795399979951346.33361327864
PHP菲律宾比索0.0022779179731241346438.99737031729603
SEK瑞典克朗0.000431229198011313772318.952437848988
IDR印度尼西亚卢比0.63985275198840041.5628595749450311
BRL巴西雷亚尔0.000201915387257121364952.569556903499
SAR沙特里亚尔0.000148027850887536256755.485498196871
TRY土耳其里拉0.0012813218272359548780.4440529645722
KES肯尼亚先令0.005314324652038811188.1706642849446
KRW韩元0.0543629095561816518.39489475754686
EGP埃及镑0.0018906644226159687528.9145911025162
IQD伊拉克第纳尔0.05171831215552219519.33551112404633
NOK挪威克朗0.0004355476569427562295.9600035948074
KWD科威特第纳尔0.0000121817664076941282089.90113029836
RUB俄罗斯卢布0.003635955149459769275.03089529269363
DKK丹麦克朗0.00027526821608335373632.8204332068294
PKR巴基斯坦卢比0.01099011489173879190.99085949972138
ILS以色列谢克尔0.00015051988861639046643.640313530686
PLN波兰兹罗提0.000159312943560186936276.953884931575
QAR卡塔尔里亚尔0.00014368570059483526959.634785230293
XAU金（盎司）1.6883968310702985e-859227782.33160304
OMR阿曼里亚尔0.00001520154624106833665782.78183954806
COP哥伦比亚比索0.153767954598509756.5033055984324815
CLP智利比索0.0375176973308831926.654087834352158
TWD新台币0.0012879904763923617776.4032563353901
ARS阿根廷比索0.034520247939487628.96850572316148
CZK捷克克朗0.00092776470482650681077.859499070943
VND越南盾11
MAD摩洛哥迪拉姆0.000400261068771479462498.3693844352592
JOD约旦第纳尔0.00002798713234113685435730.70609060405
BHD巴林第纳尔0.00001484225918232363567375.18781446348
XOFCFA 法郎0.02420448896640044241.31465041001915
LKR斯里兰卡卢比0.01167800765244646485.63104510301523
UAH乌克兰格里夫纳0.0015705678239772316636.7123945450807
NGN尼日利亚奈拉0.0524922258762164419.050440009119278
TND突尼斯第纳尔0.000123573857664377948092.326475037813
UGX乌干达先令0.15050798528175676.644165743950141
RON罗马尼亚新列伊0.000183711079842647425443.32982450771
BDT孟加拉国塔卡0.004346337207468927230.07878870547788
PEN秘鲁索尔0.000148203207237275726747.492302234619
GEL格鲁吉亚拉里0.000105632711554215649466.764464213848
XAF中非金融合作法郎0.02420448896640044241.31465041001915
FJD斐济元0.0000892998286599129511198.2297727398
VEF委内瑞拉玻利瓦尔143.473677188069530.0069699196368207
VES委内瑞拉玻利瓦尔0.0014347367718806955696.99196368207
BYN白俄罗斯卢布0.000128995534853820737752.206315770633
UZS乌兹别克斯坦索姆0.49982135162754742.0007148489029967
BGN保加利亚列弗0.0000721691599527941313856.334210542293
DZD阿尔及利亚第纳尔0.0053378447405143786187.34152988939044
IRR伊朗里亚尔1.65801647010343610.6031303174796656
DOP多米尼加比索0.0023117322879462345432.57604057968575
ISK冰岛克朗0.005537279277894218180.59410584403318
CRC哥斯达黎加科朗0.01996827790142116350.07943123271682
XAG银（盎司）0.0000014512321823542487689069.6141934772
SYP叙利亚镑0.51323644612236021.948419695357315
JMD牙买加元0.006162074899849441162.28299984221763
LYD利比亚第纳尔0.00019202622663165935207.621987584952
GHS加纳塞地0.00053300628441182851876.1504868624543
MUR毛里求斯卢比0.0018296214287839019546.561154273686
AOA安哥拉宽扎0.03292312189605188530.373790285055534
UYU乌拉圭比索0.0015254618724390035655.5391636246783
AFN阿富汗尼0.0028470565710712733351.2399473059034
LBP黎巴嫩镑3.53508369257389840.28287873413030823
XPFCFP 法郎0.004403282285976116227.10331408569252
TTD特立尼达元0.00026878912275512813720.3886442645176
TZS坦桑尼亚先令0.101741499809406269.828830928119928
ALL阿尔巴尼列克0.0037112180190523284269.45331556009023
XCD东加勒比元0.00010658279810486519382.3770606596
GTQ危地马拉格查尔0.000307004646350507673257.2796923024366
NPR尼泊尔卢比0.005270206954425244189.74586930790795
BOB玻利维亚诺0.000272763961420258543666.173473918936
ZWD津巴布韦元0.01428567446298649870.0001951319101
BBD巴巴多斯元0.0000789481871400193312666.535309119134
CUC古巴可兑换比索0.00003947409357000966625333.070618238267
LAK老挝基普0.84113602077095731.1888683581561912
BND文莱元0.000053792046277250918590.1089325711
BWP博茨瓦纳普拉0.00054449920399024221836.549975962721
HNL洪都拉斯伦皮拉0.00097476616979588391025.88705987755
PYG巴拉圭瓜拉尼0.294472262994630643.3959055764047763
ETB埃塞俄比亚比尔0.0022475111700256964444.93660958693556
NAD纳米比亚元0.00074275795399979951346.33361327864
PGK巴布亚新几内亚基那0.00015049138822224076644.898500924406
SDG苏丹镑0.02363062080986536742.31797412544141
MOP澳门元0.000318281140218195253141.8763905220944
BMD百慕大元0.00003947409357000966625333.070618238267
NIO尼加拉瓜科多巴0.0014459248988698277691.5988519055353
BAM波斯尼亚可兑换马尔卡0.0000721691599527941313856.334210542293
KZT哈萨克斯坦坚戈0.01743438898087758357.35790345717431
PAB巴拿马巴波亚0.00003947409357000966625333.070618238267
GYD圭亚那元0.008249411872783682121.22076281573268
YER也门里亚尔0.009876794484195145101.24742411115274
MGA马尔加什阿里亚0.175292552184023065.704748932802317
KYD开曼元0.0000323689176333268130893.83498478204
MZN莫桑比克梅蒂卡尔0.0025116263024757388398.1484024969354
RSD塞尔维亚第纳尔0.004322711280583946231.33629222280885
SCR塞舌尔卢比0.00057617984741736831735.5692054873768
AMD亚美尼亚德拉姆0.01527633030977128865.46074742573248
AZN阿塞拜疆马纳特0.0000671071220364606314901.54799749392
SBD所罗门群岛元0.000324889747981714033077.967237231147
SLL塞拉利昂利昂0.89546971733012691.1167323480033848
TOP汤加潘加0.0000930558047137873710746.239883430266
BZD伯利兹元0.0000795528201898754912570.26460675077
GMD冈比亚达拉西0.002680877588110608373.0121824416333
MWK马拉维克瓦查0.0684183937128032514.615952607681116
BIF布隆迪法郎0.113136912582829578.838848234150653
HTG海地古德0.005300568491031293188.65900925382388
SOS索马里先令0.02253394677385522244.37749010573858
GNF几内亚法郎0.337445688838009242.963439845515554
MNT蒙古图格里克0.133403456408701227.496057650383151
MVR马尔代夫拉菲亚0.00061026652845323071638.6282933369787
CDF刚果法郎0.110068768497743239.085229294815843
STN圣多美多布拉0.00090309448430588221107.3038506802523
TJS塔吉克斯坦索莫尼0.000430964610870278562320.3761394250596
KPW朝鲜元0.03552668421298227428.1478562425079
KGS吉尔吉斯斯坦索姆0.0035055759211295406285.25983247790776
LRD利比里亚元0.00762611176721611131.12842173372016
LSL巴索托洛蒂0.00074275795399979951346.33361327864
MMK缅元0.0827301892442486312.087485948420207
GIP直布罗陀镑0.0000316019927725449431643.574099819936
XPT铂（盎司）4.3992551610091814e-822731120.68749842
MDL摩尔多瓦列伊0.00070041070591604331427.7337447207265
CUP古巴比索0.00094729333384677521055.639224166387
KHR柬埔寨瑞尔0.16030515178097786.238102699071599
MKD马其顿第纳尔0.0022647996788442305441.540154452123
VUV瓦努阿图瓦图0.0047432745573412274210.82481899604295
ANG荷兰盾0.0000705599662634939714172.34237705944
MRU毛里塔尼亚乌吉亚0.0015632971593469917639.6736500293471
SZL斯威士兰里兰吉尼0.00074275795399979951346.33361327864
CVE佛得角埃斯库多0.004068908477727925245.76615705998847
SRD苏里南元0.0013327537166741346750.326176163653
SVC萨尔瓦多科朗0.00034539831873758462895.208070655802
XPD钯（盎司）4.111884579316204e-824319748.784541454
BSD巴哈马元0.00003947409357000966625333.070618238267
XDR国际货币基金组织特别提款权0.00002996068109877927533377.078334869504
RWF卢旺达法郎0.0509431253828062819.629733992282855
AWG阿鲁巴或荷兰盾0.000070658627490317314152.553418010204
BTN不丹努尔特鲁姆0.0032923360639857844303.73570029463366
DJF吉布提法郎0.007047630651828897141.89165826113415
KMF科摩罗法郎0.01815336672480033555.08620054669219
ERN厄立特里亚纳克法0.0005921114035501451688.8713745492178
FKP福克兰群岛镑0.0000316019927725449431643.574099819936
SHP圣赫勒拿镑0.0000316019927725449431643.574099819936
SPL塞波加大公国 Luigino0.000006579015568685548151998.4243174233
WST萨摩亚塔拉0.000105885377181868949444.174697346527
JEP泽西岛镑0.0000316019927725449431643.574099819936
TMT土库曼斯坦马纳特0.000137996422308117557246.56468098286
GGP根西岛镑0.0000316019927725449431643.574099819936
IMP曼岛镑0.0000316019927725449431643.574099819936
TVD图瓦卢元0.00006042105703942216616550.52144068818
ZMW赞比亚克瓦查0.001045600748049231956.3879921334143
ADACardano0.0000861710927909589411604.819755807019
BCHBitcoin Cash8.292685727959054e-812058819.456143962
BTCBitcoin6.256384395590769e-101598367262.5754213
CLFCLF0.0000010073788915301391992675.1576867657
CNHChinese Yuan Renminbi Offshore0.000287183374238566673482.0957259499573
DOGEDogecoin0.000266384637522189163753.9702338003726
DOTPolkadot0.000005944827326599611168213.46442235375
ETHEthereum1.2540286538050194e-879742994.4655382
LINKChainlink0.000002828723744217351353516.3170473118
LTCLitecoin4.6488444720041636e-72151072.1772305067
LUNATerra0.0000882001748464630611337.846004736137
MXVMXV0.00008327600920628212008.260356508103
SLE塞拉利昂利昂0.0008954697173301271116.7323480033847
UNIUniswap0.000005125688466360224195095.7430524655
VEDVED0.0014347367718806955696.99196368207
XBTXBT6.256384395590769e-101598367262.5754213
XLMStellar Lumen0.000350386797473464172853.988812394488
XRPRipple0.0000764325386227830313083.433024975044
ZWL津巴布韦元1.20840265781864440.827538729354631

实时货币汇率

货币汇率更改
EUR / USD1.07052▲
GBP / EUR1.16820▲
USD / JPY158.206▲
GBP / USD1.25057▲
USD / CHF0.913792▼
USD / CAD1.36603▼
EUR / JPY169.362▲
AUD / USD0.653804▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement