Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00003947808197698174625330.511258957922
EUREuro0.0000368902946281717727107.400742642392
GBPLibra esterlina0.000031540833666224631704.932424498555
INRRúpia indiana0.0032933528158492695303.6419284285295
AUDDólar australiano0.0000604214426129035816550.41582516668
CADDólar canadense0.0000539609050173532818531.93529052951
SGDDólar de Cingapura0.0000537989996242836418587.706221002347
CHFFranco suíço0.0000359424550228568327822.250855264938
MYRRinggit malaio0.000188172670533880985314.267992067144
JPYIene japonês0.006244160079720002160.14964178254084
CNYYuan Renminbi chinês0.00028604289478572253495.9791633667733
NZDDólar neozelandês0.0000665003981991698815037.503941028777
THBBaht tailandês0.0014610612328200326684.4340110714414
HUFForint húngaro0.01450973247959436768.91925825692107
AEDDirham dos Emirados0.000144983256060465486897.348198490925
HKDDólar de Hong Kong0.00030905158614095943235.705768369352
MXNPeso mexicano0.00067744710199380191476.130013778034
ZARRand sul-africano0.00074399914994802991344.0875571831666
PHPPeso filipino0.00227821833997549438.93949164273624
SEKCoroa sueca0.00042997834267305292325.6985311941175
IDRRupia indonésia0.63992232428087251.5626896610049872
BRLReal brasileiro0.00020195272702379884951.653858490143
SARRial saudita0.000148042807413681546754.8030023887795
TRYLira turca0.001283422026019111779.1669300719243
KESXelim queniano0.005314395524845732188.16815483996712
KRWWon sul-coreano0.0543761985065340318.390399245725803
EGPLibra egípcia0.0018861750827242516530.1734760251811
IQDDinar iraquiano0.05173282634697723419.3300863419466
NOKCoroa norueguesa0.00043577358036185862294.7696810109915
KWDDinar kuwaitiano0.00001216774644361495782184.48704811328
RUBRublo russo0.0036290346067186824275.5553772203304
DKKCoroa dinamarquesa0.00027527216807380213632.7682780189166
PKRRúpia paquistanesa0.0109898066401470390.99341168996412
ILSShekel israelense0.00015088006051749956627.781010758655
PLNZloty polonês0.000159219806142583326280.625659752955
QARRial do Qatar0.000143700218396213576958.93166454888
XAUOnça de ouro1.688583418573231e-859221237.69549688
OMRRial omanense0.00001519373839544047865816.58667363209
COPPeso colombiano0.153767013452828286.503345402535076
CLPPeso chileno0.037521690149891326.651251476285033
TWDNovo dólar taiwanês0.0012876685251240764776.5973777324739
ARSPeso argentino0.03451292612096485628.974651308761402
CZKCoroa checa0.00092756875946431111078.0871927785918
VND Dong vietnamita11
MADDirham marroquino0.00040025705578298862498.3944331569264
JODDinar jordaniano0.0000279899601216800635727.09627497591
BHDDinar baremita 0.00001484375882334513767368.38100786682
XOFFranco CFA0.0241984469934116741.324966030764806
LKRRúpia cingalesa0.01167918758193764885.6223939365904
UAHHryvna ucraniano0.0015661816558129535638.4955386806218
NGNNaira nigeriano0.05250092801847193519.047282357526324
TNDDinar tunisiano0.000123572969374425858092.384645787721
UGXXelim ugandês0.15050815509611866.644158247514049
RONLeu romeno0.00018319363259325175458.705009798669
BDTTaka bengalês0.004341219895184566230.34999934217458
PENSol peruano0.000148199504973033886747.660865547144
GELLari georgiano0.00010564335203981399465.810963884685
XAFFranco CFA centroafricano BEAC0.0241984469934116741.324966030764806
FJDDólar fijiano0.0000893088513891771711197.098433640635
VEFBolívar venezuelano143.460318946242750.006970568637692201
VESBolívar venezuelano0.0014346031894624275697.0568637692201
BYNRublo bielorrusso0.000128831803065203687762.05856168826
UZSSom uzbeque0.499871852874905762.000512719907541
BGNLev búlgaro0.0000721511449426171913859.793920045398
DZDDinar argelino0.005337834465038022187.34189052692494
IRRRial iraniano1.65800755569687140.6031335602567224
DOPPeso dominicano0.00231235914697932432.45877324304035
ISKCoroa islandesa0.005537779638359073180.57778844669144
CRCColón costarriquenho0.01981887669114292750.456946454836206
XAGOnça de prata0.0000014521551737821131688631.6407877522
SYPLibra síria0.51323235184975851.9484352387293307
JMDDólar jamaicano0.0061620749190081465162.2829993376583
LYDDinar líbio0.000192009770554313675208.068303571722
GHSCedi ganês0.00053286798667789531876.6374130192844
MURRupia mauriciana0.0018296327338217725546.5577771508167
AOAKwanza angolano0.0329264484020470230.370721669994346
UYUPeso uruguaio0.0015068935489248164663.6168830329852
AFNAfegane afegão0.002847009060274459351.2458087869932
LBPLibra libanesa3.53467669509369830.28291130597263625
XPFFranco CFP0.00440218312983732227.16001822417468
TTDDólar de Trinidad e Tobago0.000268789476616039573720.383746378881
TZSXelim tanzaniano0.101743839199271749.828604934412164
ALLLek albanês0.0037115929953084863269.42609312605566
XCDDólar do Caribe Oriental0.0001065908232203159381.670670964584
GTQQuetzal guatemalteco0.000306997820785867163257.3521122728293
NPRRúpia nepalesa0.005271834519970718189.68728935094768
BOBBolíviano da Bolívia0.00027271736854247173666.799827764782
ZWDDólar zimbabuano0.01428711786746969469.99312312505643
BBDDólar barbadiano0.0000789561639539634912665.255629478961
CUCPeso conversível cubano0.00003947808197698174625330.511258957922
LAKKip laosiano0.84130392626277081.1886310865589167
BNDDólar bruneano0.0000537989996242836418587.706221002347
BWPPula botsuano0.00054455421942505231836.3644322796977
HNLLempira hondurenha0.00097476247944995611025.8909437756417
PYGGuarani paraguaio0.294457826495631963.39607206879534
ETBBirr etíope0.0022477382553976366444.89165835863514
NADDólar namibiano0.00074399914994802991344.0875571831666
PGKKina de Papua Nova Guiné0.00015050659366073826644.227177542351
SDGLibra sudanesa0.02364394698866723742.29412290931414
MOPPataca de Macau0.000318323133725188173141.4619110382055
BMDDólar bermudense0.00003947808197698174625330.511258957922
NIOCórdoba nicaraguense0.0014458570425717923691.6313097049124
BAMMarco conversível bósnio0.0000721511449426171913859.793920045398
KZTTenge cazaquistanês0.01743246133382612357.36424598054837
PABBalboa panamenho0.00003947808197698174625330.511258957922
GYDDólar guianense0.008249363137108875121.22147896503759
YERRial iemenita0.009879324709458119101.22149331144415
MGAAriary malgaxe0.175270839612505065.7054556377480425
KYDDólar caimanês0.0000323721880809531830890.71388993844
MZNMetical moçambicano0.0025224563665434212396.4389684846452
RSDDinar sérvio0.004323458888039364231.29628982166358
SCRRúpia seichelense0.000570354944982931753.2941702292571
AMDDram armênio0.01527787380872984665.45413403196166
AZNManat azeri0.0000671139024458177614900.042518125327
SBDDólar das Ilhas Salomão0.00032492257438553533077.6562751637407
SLLLeone de Serra Leoa0.89546654579756481.1167363032075424
TOPPa'anga de Tonga0.000093054868633433810746.347984641707
BZDDólar belizenho0.0000795504090535296212570.645605695103
GMDDalasi gambiano0.002681148460216759372.9744976222444
MWKKwacha malawiana0.0684186502637940514.615897801906543
BIFFranco burundês0.113143010811472958.838371834264445
HTGGourde haitiano0.005300595353014016188.6580531810227
SOSXelim somaliano0.0225362235721878344.37300671946251
GNFFranco guineense0.337451177607909272.9633916440555983
MNTTughrik mongol0.13333266047180487.5000378486519805
MVRRufiyaa maldiva0.0006102273374414591638.733531986238
CDFFranco congolês0.110061628349545919.085818690816469
STNDobra de São Tomé0.000903606614699471106.6762723207703
TJSSomoni tajiquistanês0.00043100815492926162320.141715564809
KPWWon norte-coreano0.03553027377928357628.145012509953247
KGSSom quirguistanês0.0035059301195969534285.2310131369536
LRDDólar liberiano0.007626882298838028131.11517404068923
LSLLoti do Basotho0.00074399914994802991344.0875571831666
MMKKyat birmanês0.082726430106787212.088035210864927
GIPLibra de Gibraltar0.000031540833666224631704.932424498555
XPTOnça de platina4.3996996555717993e-822728824.199024484
MDLLeu moldavo0.00070029700812922121427.9655466063002
CUPPeso cubano0.00094747396744745911055.4379691233614
KHRRiel cambojano0.160283398441985536.238949321766156
MKDDinar macedônio0.0022644801043606284441.6024667535545
VUVVatu de Ni-Vanuatu0.004743183135213301210.82888252321928
ANGFlorim holandês0.0000705557525076407714173.188782753126
MRUOuguiya mauritano0.0015622037458818926640.1213686986019
SZLLilangeni swazi0.00074399914994802991344.0875571831666
CVEEscudo caboverdiano0.004067892788648501245.82752101788694
SRDDólar do Suriname0.0013315730115098148750.991490031885
SVCColón salvadorenho0.00034543321729859032894.915572452334
XPDOnça de paládio4.112300038358866e-824317291.799532197
BSDDólar bahamense0.00003947808197698174625330.511258957922
XDRDireitos de saque especiais do FMI0.00002996370828391706333373.706302458806
RWFFranco ruandês0.0509440576553532619.629374769579606
AWGFlorim arubano ou holandês0.0000706657667387973314151.12360835638
BTNNgultrum butanês0.0032933528158492695303.6419284285295
DJFFranco djibutiano0.007047356086703249141.89718636280796
KMFFranco comorense0.01814883524505875355.09995470768641
ERNNakfa eritreana0.00059217122965472621688.7007505971949
FKPLibra das Malvinas0.000031540833666224631704.932424498555
SHPLibra de Santa Helena0.000031540833666224631704.932424498555
SPLLuigino de Seborga0.000006579680303178236151983.0681616798
WSTTala samoana0.000105885186038160679444.191745950217
JEPLibra de Jersey0.000031540833666224631704.932424498555
TMTManat turcomano0.000138169618250100887237.481095083433
GGPLibra de Guernsey0.000031540833666224631704.932424498555
IMPLibra da Ilha de Man0.000031540833666224631704.932424498555
TVDDólar Tuvaluano0.0000604214426129035816550.41582516668
ZMWKwacha zambiano0.0010436601087275876958.1663528552249
ADACardano0.0000844819206340366911836.852103917638
BCHBitcoin Cash8.23871505276466e-812137815.103393225
BTCBitcoin6.213631612144692e-101609364800.5225737
CLFCLF0.0000010071936766242927992857.7027524607
CNHChinese Yuan Renminbi Offshore0.00028728646691972583480.846176716783
DOGEDogecoin0.000257492972992564353883.601126578616
DOTPolkadot0.0000057593166082566825173631.71154132733
ETHEthereum1.1893213733636595e-884081563.01536754
LINKChainlink0.0000027969624730693476357530.7175654073
LTCLitecoin4.644472552699148e-72153097.01726808
LUNATerra0.0000854671317818324911700.404344358345
MXVMXV0.0000832844232972892112007.047181325064
SLELeone de Serra Leoa0.00089546654579756471116.7363032075425
UNIUniswap0.0000048252777790560585207241.95492754085
VEDVED0.0014346031894624275697.0568637692201
XBTXBT6.213631612144692e-101609364800.5225737
XLMStellar Lumen0.000346714023496870552884.2213819742597
XRPRipple0.0000758736594936865913179.80451546837
ZWLDólar zimbabuano1.20852475312596240.8274551244510354

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07171▲
GBP / EUR1,16869▲
USD / JPY159,329▲
GBP / USD1,25250▲
USD / CHF0,913135▼
USD / CAD1,36492▼
EUR / JPY170,754▲
AUD / USD0,656310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement