Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00003947409357000966625333.070618238267
EUREuro0.000036899505556614927100.63413900493
GBPLivre britannique0.0000316019927725449431643.574099819936
INRRoupie indienne0.0032923360639857844303.73570029463366
AUDDollar australien0.00006042105703942216616550.52144068818
CADDollar canadien0.0000539766782512210518526.519830393197
SGDDollar de Singapour0.000053792046277250918590.1089325711
CHFFranc suisse0.0000360946941106777327704.903023521525
MYRRinggit malais0.000188171931648436435314.288859341203
JPYYen japonais0.0062466456316155414160.08591794271106
CNYYuan ou renminbi chinois0.00028604459973531573495.9583258181597
NZDDollar néo-zélandais0.0000664578860658385215047.12321137208
THBBaht thaïlandais0.001461020228517124684.4532200727701
HUFForint hongrois0.01448704167870722569.02720528993719
AEDDirham des Émirats arabes unis0.00014496860863586056898.045096865424
HKDDollar de Hong Kong0.000309010815745820643236.1326822377573
MXNPeso mexicain0.00067697065754278961477.1688977329015
ZARRand sud-africain0.00074275795399979951346.33361327864
PHPPeso philippin0.0022779179731241346438.99737031729603
SEKCouronne suédoise0.000431229198011313772318.952437848988
IDRRoupie indonésienne0.63985275198840041.5628595749450311
BRLRéal brésilien0.000201915387257121364952.569556903499
SARRial saoudien0.000148027850887536256755.485498196871
TRYLivre turque0.0012813218272359548780.4440529645722
KESShilling kényan0.005314324652038811188.1706642849446
KRWWon sud-coréen0.0543629095561816518.39489475754686
EGPLivre égyptienne0.0018906644226159687528.9145911025162
IQDDinar irakien0.05171831215552219519.33551112404633
NOKCouronne norvégienne0.0004355476569427562295.9600035948074
KWDDinar koweïtien0.0000121817664076941282089.90113029836
RUBRouble russe0.003635955149459769275.03089529269363
DKKCouronne danoise0.00027526821608335373632.8204332068294
PKRRoupie pakistanaise0.01099011489173879190.99085949972138
ILSShekel israélien0.00015051988861639046643.640313530686
PLNZloty polonais0.000159312943560186936276.953884931575
QARRial qatari0.00014368570059483526959.634785230293
XAUOnce d’or1.6883968310702985e-859227782.33160304
OMRRial omanais0.00001520154624106833665782.78183954806
COPPeso colombien0.153767954598509756.5033055984324815
CLPPeso chilien0.0375176973308831926.654087834352158
TWDNouveau dollar de Taïwan0.0012879904763923617776.4032563353901
ARSPeso argentin0.034520247939487628.96850572316148
CZKCouronne tchèque0.00092776470482650681077.859499070943
VNDDong vietnamien11
MADDirham marocain0.000400261068771479462498.3693844352592
JODDinar jordanien0.00002798713234113685435730.70609060405
BHDDinar bahreïni0.00001484225918232363567375.18781446348
XOFFranc CFA0.02420448896640044241.31465041001915
LKRRoupie sri lankaise0.01167800765244646485.63104510301523
UAHHryvnia ukrainienne0.0015705678239772316636.7123945450807
NGNNaira nigérian0.0524922258762164419.050440009119278
TNDDinar tunisien0.000123573857664377948092.326475037813
UGXShilling ougandais0.15050798528175676.644165743950141
RONLeu roumain0.000183711079842647425443.32982450771
BDTTaka bangladais0.004346337207468927230.07878870547788
PENSol péruvien0.000148203207237275726747.492302234619
GELLari géorgien0.000105632711554215649466.764464213848
XAFFranc CFA d’Afrique centrale, BEAC0.02420448896640044241.31465041001915
FJDDollar de Fidji0.0000892998286599129511198.2297727398
VEFBolivar vénézuélien143.473677188069530.0069699196368207
VESBolivar vénézuélien0.0014347367718806955696.99196368207
BYNRouble biélorusse0.000128995534853820737752.206315770633
UZSSom ouzbek0.49982135162754742.0007148489029967
BGNLev bulgare0.0000721691599527941313856.334210542293
DZDDinar algérien0.0053378447405143786187.34152988939044
IRRRial iranien1.65801647010343610.6031303174796656
DOPPeso dominicain0.0023117322879462345432.57604057968575
ISKCouronne islandaise0.005537279277894218180.59410584403318
CRCColon costaricain0.01996827790142116350.07943123271682
XAGOnce d’argent0.0000014512321823542487689069.6141934772
SYPLivre syrienne0.51323644612236021.948419695357315
JMDDollar jamaïcain0.006162074899849441162.28299984221763
LYDDinar libyen0.00019202622663165935207.621987584952
GHSCédi ghanéen0.00053300628441182851876.1504868624543
MURRoupie mauricienne0.0018296214287839019546.561154273686
AOAKwanza angolais0.03292312189605188530.373790285055534
UYUPeso uruguayen0.0015254618724390035655.5391636246783
AFNAfghani afghan0.0028470565710712733351.2399473059034
LBPLivre libanaise3.53508369257389840.28287873413030823
XPFFranc CFP0.004403282285976116227.10331408569252
TTDDollar de Trinidad0.00026878912275512813720.3886442645176
TZSShilling tanzanien0.101741499809406269.828830928119928
ALLLek albanais0.0037112180190523284269.45331556009023
XCDDollar des Caraïbes orientales0.00010658279810486519382.3770606596
GTQQuetzal guatémaltèque0.000307004646350507673257.2796923024366
NPRRoupie népalaise0.005270206954425244189.74586930790795
BOBBolíviano bolivien0.000272763961420258543666.173473918936
ZWDDollar du Zimbabwe0.01428567446298649870.0001951319101
BBDDollar de la Barbade0.0000789481871400193312666.535309119134
CUCPeso cubain convertible0.00003947409357000966625333.070618238267
LAKKip laotien0.84113602077095731.1888683581561912
BNDDollar du Brunei0.000053792046277250918590.1089325711
BWPPula du Botswana0.00054449920399024221836.549975962721
HNLLempira hondurien0.00097476616979588391025.88705987755
PYGGuarani paraguayen0.294472262994630643.3959055764047763
ETBBirr éthiopien0.0022475111700256964444.93660958693556
NADDollar namibien0.00074275795399979951346.33361327864
PGKKina de Papouasie-Nouvelle-Guinée0.00015049138822224076644.898500924406
SDGLivre soudanaise0.02363062080986536742.31797412544141
MOPPataca de Macao0.000318281140218195253141.8763905220944
BMDDollar bermudien0.00003947409357000966625333.070618238267
NIOCordoba nicaraguayen0.0014459248988698277691.5988519055353
BAMMark convertible de Bosnie-Herzégovine0.0000721691599527941313856.334210542293
KZTTenge kazakh0.01743438898087758357.35790345717431
PABBalboa panaméen0.00003947409357000966625333.070618238267
GYDDollar guyanien0.008249411872783682121.22076281573268
YERRial yéménite0.009876794484195145101.24742411115274
MGAAriary malgache0.175292552184023065.704748932802317
KYDDollar des îles Caïmans0.0000323689176333268130893.83498478204
MZNMetical mozambicain0.0025116263024757388398.1484024969354
RSDDinar serbe0.004322711280583946231.33629222280885
SCRRoupie seychelloise0.00057617984741736831735.5692054873768
AMDDram arménien0.01527633030977128865.46074742573248
AZNManat azerbaïdjanais0.0000671071220364606314901.54799749392
SBDDollar des îles Salomon0.000324889747981714033077.967237231147
SLLLeone de Sierra Leone0.89546971733012691.1167323480033848
TOPPa’anga de Tonga0.0000930558047137873710746.239883430266
BZDDollar bélizien0.0000795528201898754912570.26460675077
GMDDalasi gambien0.002680877588110608373.0121824416333
MWKKwacha malawien0.0684183937128032514.615952607681116
BIFFranc burundais0.113136912582829578.838848234150653
HTGGourde haïtienne0.005300568491031293188.65900925382388
SOSShilling somalien0.02253394677385522244.37749010573858
GNFFranc guinéen0.337445688838009242.963439845515554
MNTTugrik mongol0.133403456408701227.496057650383151
MVRRufiyaa maldivien0.00061026652845323071638.6282933369787
CDFFranc congolais0.110068768497743239.085229294815843
STNDobra de Sao Tomé0.00090309448430588221107.3038506802523
TJSSomoni tadjik0.000430964610870278562320.3761394250596
KPWWon nord-coréen0.03552668421298227428.1478562425079
KGSSom du Kirghizistan0.0035055759211295406285.25983247790776
LRDDollar libérien0.00762611176721611131.12842173372016
LSLLoti du Lesotho0.00074275795399979951346.33361327864
MMKKyat du Myanmar0.0827301892442486312.087485948420207
GIPLivre de Gibraltar0.0000316019927725449431643.574099819936
XPTOnce de platine4.3992551610091814e-822731120.68749842
MDLLeu moldave0.00070041070591604331427.7337447207265
CUPPeso cubain0.00094729333384677521055.639224166387
KHRRiel cambodgien0.16030515178097786.238102699071599
MKDDinar macédonien0.0022647996788442305441.540154452123
VUVVatu vanuatais0.0047432745573412274210.82481899604295
ANGFlorin néerlandais0.0000705599662634939714172.34237705944
MRUOuguiya mauritanien0.0015632971593469917639.6736500293471
SZLLilangeni du Swaziland0.00074275795399979951346.33361327864
CVEEscudo cap-verdien0.004068908477727925245.76615705998847
SRDDollar du Surinam0.0013327537166741346750.326176163653
SVCColon salvadorien0.00034539831873758462895.208070655802
XPDOnce de palladium4.111884579316204e-824319748.784541454
BSDDollar bahaméen0.00003947409357000966625333.070618238267
XDRDroits de tirage spéciaux du FMI0.00002996068109877927533377.078334869504
RWFFranc rwandais0.0509431253828062819.629733992282855
AWGFlorin arubais ou néerlandais0.000070658627490317314152.553418010204
BTNNgultrum du Bhoutan0.0032923360639857844303.73570029463366
DJFFranc de Djibouti0.007047630651828897141.89165826113415
KMFFranc comorien0.01815336672480033555.08620054669219
ERNNakfa érythréen0.0005921114035501451688.8713745492178
FKPLivre des Îles Malouines0.0000316019927725449431643.574099819936
SHPLivre de Sainte-Hélène0.0000316019927725449431643.574099819936
SPLLuigino de Seborga0.000006579015568685548151998.4243174233
WSTTala de Samoa0.000105885377181868949444.174697346527
JEPLivre de Jersey0.0000316019927725449431643.574099819936
TMTManat turkmène0.000137996422308117557246.56468098286
GGPLivre de Guernesey0.0000316019927725449431643.574099819936
IMPLivre mannoise0.0000316019927725449431643.574099819936
TVDDollar des Tuvalu0.00006042105703942216616550.52144068818
ZMWKwacha zambien0.001045600748049231956.3879921334143
ADACardano0.0000861710927909589411604.819755807019
BCHBitcoin Cash8.292685727959054e-812058819.456143962
BTCBitcoin6.256384395590769e-101598367262.5754213
CLFCLF0.0000010073788915301391992675.1576867657
CNHChinese Yuan Renminbi Offshore0.000287183374238566673482.0957259499573
DOGEDogecoin0.000266384637522189163753.9702338003726
DOTPolkadot0.000005944827326599611168213.46442235375
ETHEthereum1.2540286538050194e-879742994.4655382
LINKChainlink0.000002828723744217351353516.3170473118
LTCLitecoin4.6488444720041636e-72151072.1772305067
LUNATerra0.0000882001748464630611337.846004736137
MXVMXV0.00008327600920628212008.260356508103
SLELeone de Sierra Leone0.0008954697173301271116.7323480033847
UNIUniswap0.000005125688466360224195095.7430524655
VEDVED0.0014347367718806955696.99196368207
XBTXBT6.256384395590769e-101598367262.5754213
XLMStellar Lumen0.000350386797473464172853.988812394488
XRPRipple0.0000764325386227830313083.433024975044
ZWLDollar du Zimbabwe1.20840265781864440.827538729354631

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07014▲
GBP / EUR1,16813▲
USD / JPY158,303▲
GBP / USD1,25006▲
USD / CHF0,913897▼
USD / CAD1,36641▼
EUR / JPY169,407▲
AUD / USD0,653664▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement