Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.00003947409357000966625333.070618238267
EUREuro0.000036899505556614927100.63413900493
GBPBrittiskt pund0.0000316019927725449431643.574099819936
INRIndisk rupie0.0032923360639857844303.73570029463366
AUDAustralisk dollar0.00006042105703942216616550.52144068818
CADKanadensisk dollar0.0000539766782512210518526.519830393197
SGDSingaporiansk dollar0.000053792046277250918590.1089325711
CHFSchweiziska franc0.0000360946941106777327704.903023521525
MYRMalaysisk ringgit0.000188171931648436435314.288859341203
JPYJapansk yen0.0062466456316155414160.08591794271106
CNYKinesisk yuan renminbi0.00028604459973531573495.9583258181597
NZDNyzeeländsk dollar0.0000664578860658385215047.12321137208
THBThailändsk baht0.001461020228517124684.4532200727701
HUFUngersk forint0.01448704167870722569.02720528993719
AEDEmiratisk dirham0.00014496860863586056898.045096865424
HKDHongkong-dollar0.000309010815745820643236.1326822377573
MXNMexikansk peso0.00067697065754278961477.1688977329015
ZARSydafrikansk rand0.00074275795399979951346.33361327864
PHPFilippinsk peso0.0022779179731241346438.99737031729603
SEKSvensk krona0.000431229198011313772318.952437848988
IDRIndonesiska rupier0.63985275198840041.5628595749450311
BRLBrasiliansk real0.000201915387257121364952.569556903499
SARSaudiarabisk riyal0.000148027850887536256755.485498196871
TRYTurkisk lira0.0012813218272359548780.4440529645722
KESKenyansk shilling0.005314324652038811188.1706642849446
KRWSydkoreansk won0.0543629095561816518.39489475754686
EGPEgyptiskt pund0.0018906644226159687528.9145911025162
IQDIrakisk dinar0.05171831215552219519.33551112404633
NOKNorsk krona0.0004355476569427562295.9600035948074
KWDKuwaitisk dinar0.0000121817664076941282089.90113029836
RUBRysk rubel0.003635955149459769275.03089529269363
DKKDansk krona0.00027526821608335373632.8204332068294
PKRPakistansk rupie0.01099011489173879190.99085949972138
ILSIsraelisk shekel0.00015051988861639046643.640313530686
PLNPolsk zloty0.000159312943560186936276.953884931575
QARQatarisk riyal0.00014368570059483526959.634785230293
XAUUns av guld1.6883968310702985e-859227782.33160304
OMROmansk rial0.00001520154624106833665782.78183954806
COPColombiansk peso0.153767954598509756.5033055984324815
CLPChilensk peso0.0375176973308831926.654087834352158
TWDTaiwanesisk dollar0.0012879904763923617776.4032563353901
ARSArgentinsk peso0.034520247939487628.96850572316148
CZKTjeckisk krona0.00092776470482650681077.859499070943
VNDVietnamesisk dong11
MADMarockansk dirham0.000400261068771479462498.3693844352592
JODJordansk dinar0.00002798713234113685435730.70609060405
BHDBahrainsk dinar0.00001484225918232363567375.18781446348
XOFCFA-franc0.02420448896640044241.31465041001915
LKRLankesisk rupie0.01167800765244646485.63104510301523
UAHUkrainsk hryvnia0.0015705678239772316636.7123945450807
NGNNigeriansk naira0.0524922258762164419.050440009119278
TNDTunisisk dinar0.000123573857664377948092.326475037813
UGXUgandisk shilling0.15050798528175676.644165743950141
RONRumänsk leu0.000183711079842647425443.32982450771
BDTBangladeshisk taka0.004346337207468927230.07878870547788
PENPeruansk Sol0.000148203207237275726747.492302234619
GELGeorgiska lari0.000105632711554215649466.764464213848
XAFCentralafrikansk CFA-franc BEAC0.02420448896640044241.31465041001915
FJDFiji-dollar0.0000892998286599129511198.2297727398
VEFVenezuelansk bolivar143.473677188069530.0069699196368207
VESVenezuelansk bolivar0.0014347367718806955696.99196368207
BYNVitrysk rubel0.000128995534853820737752.206315770633
UZSUzbekistansk som0.49982135162754742.0007148489029967
BGNBulgarisk lev0.0000721691599527941313856.334210542293
DZDAlgerisk dinar0.0053378447405143786187.34152988939044
IRRIransk rial1.65801647010343610.6031303174796656
DOPDominikansk peso0.0023117322879462345432.57604057968575
ISKIsländsk krona0.005537279277894218180.59410584403318
CRCCostaricansk colón0.01996827790142116350.07943123271682
XAGUns av silver0.0000014512321823542487689069.6141934772
SYPSyriskt pund0.51323644612236021.948419695357315
JMDJamaicansk dollar0.006162074899849441162.28299984221763
LYDLibysk dinar0.00019202622663165935207.621987584952
GHSGhana cedi0.00053300628441182851876.1504868624543
MURMauritisk rupie0.0018296214287839019546.561154273686
AOAAngolansk kwanza0.03292312189605188530.373790285055534
UYUUruguayansk peso0.0015254618724390035655.5391636246783
AFNAfghansk afghani0.0028470565710712733351.2399473059034
LBPLibanesiskt pund3.53508369257389840.28287873413030823
XPFCFP-franc0.004403282285976116227.10331408569252
TTDTrinidad-dollar0.00026878912275512813720.3886442645176
TZSTanzanisk shilling0.101741499809406269.828830928119928
ALLAlbansk lek0.0037112180190523284269.45331556009023
XCDÖstkaribisk dollar0.00010658279810486519382.3770606596
GTQGuatemalansk quetzal0.000307004646350507673257.2796923024366
NPRNepalesisk rupie0.005270206954425244189.74586930790795
BOBBoliviansk bolíviano0.000272763961420258543666.173473918936
ZWDZimbabwisk dollar0.01428567446298649870.0001951319101
BBDBarbadisk dollar0.0000789481871400193312666.535309119134
CUCKubansk konvertibel peso0.00003947409357000966625333.070618238267
LAKLaotisk kip0.84113602077095731.1888683581561912
BNDBruneisk dollar0.000053792046277250918590.1089325711
BWPBotswana pula0.00054449920399024221836.549975962721
HNLHonduransk lempira0.00097476616979588391025.88705987755
PYGParaguayansk guarani0.294472262994630643.3959055764047763
ETBEtiopisk birr0.0022475111700256964444.93660958693556
NADNamibisk dollar0.00074275795399979951346.33361327864
PGKPapua Nya Guineansk kina0.00015049138822224076644.898500924406
SDGSudanesiskt pund0.02363062080986536742.31797412544141
MOPMacao pataca0.000318281140218195253141.8763905220944
BMDBermudisk dollar0.00003947409357000966625333.070618238267
NIONicaraguansk cordoba0.0014459248988698277691.5988519055353
BAMBosnisk konvertibilna marka0.0000721691599527941313856.334210542293
KZTKazakstansk tenge0.01743438898087758357.35790345717431
PABPanamansk balboa0.00003947409357000966625333.070618238267
GYDGuyansk dollar0.008249411872783682121.22076281573268
YERJemenitisk rial0.009876794484195145101.24742411115274
MGAMadagaskisk ariary0.175292552184023065.704748932802317
KYDCaymansk dollar0.0000323689176333268130893.83498478204
MZNMocambique metical0.0025116263024757388398.1484024969354
RSDSerbisk dinar0.004322711280583946231.33629222280885
SCRSeychellisk rupie0.00057617984741736831735.5692054873768
AMDArmenisk dram0.01527633030977128865.46074742573248
AZNAzerbajdzjansk manat0.0000671071220364606314901.54799749392
SBDSalomon-dollar0.000324889747981714033077.967237231147
SLLSierra Leonsk leone0.89546971733012691.1167323480033848
TOPTongansk pa'anga0.0000930558047137873710746.239883430266
BZDBelizisk dollar0.0000795528201898754912570.26460675077
GMDGambisk dalasi0.002680877588110608373.0121824416333
MWKMalawisk kwacha0.0684183937128032514.615952607681116
BIFBurundisk franc0.113136912582829578.838848234150653
HTGHaitisk gourde0.005300568491031293188.65900925382388
SOSSomalisk shilling0.02253394677385522244.37749010573858
GNFGuinesisk franc0.337445688838009242.963439845515554
MNTMongolisk tögrög0.133403456408701227.496057650383151
MVRMaldivisk rufiyaa0.00061026652845323071638.6282933369787
CDFKongolesisk franc0.110068768497743239.085229294815843
STNSão Tomé och Príncipe-dobra0.00090309448430588221107.3038506802523
TJSTadzjikistan-somoni0.000430964610870278562320.3761394250596
KPWNordkoreansk won0.03552668421298227428.1478562425079
KGSKirgizistansk som0.0035055759211295406285.25983247790776
LRDLiberiansk dollar0.00762611176721611131.12842173372016
LSLLesotho loti0.00074275795399979951346.33361327864
MMKBurmesisk kyat0.0827301892442486312.087485948420207
GIPGibraltar-pund0.0000316019927725449431643.574099819936
XPTUns av platina4.3992551610091814e-822731120.68749842
MDLMoldavisk leu0.00070041070591604331427.7337447207265
CUPKubansk peso0.00094729333384677521055.639224166387
KHRKambodjansk riel0.16030515178097786.238102699071599
MKDMakedonisk denar0.0022647996788442305441.540154452123
VUVVanuatu-vatu0.0047432745573412274210.82481899604295
ANGNederländska gulden0.0000705599662634939714172.34237705944
MRUMauretansk ouguiya0.0015632971593469917639.6736500293471
SZLSwaziland-lilangeni0.00074275795399979951346.33361327864
CVEKapverdisk escudo0.004068908477727925245.76615705998847
SRDSurinamesisk dollar0.0013327537166741346750.326176163653
SVCSalvadoransk colón0.00034539831873758462895.208070655802
XPDUns av palladium4.111884579316204e-824319748.784541454
BSDBahamansk dollar0.00003947409357000966625333.070618238267
XDRSärskilda dragningsrätter0.00002996068109877927533377.078334869504
RWFRwandisk franc0.0509431253828062819.629733992282855
AWGArubansk eller nederländsk gulden0.000070658627490317314152.553418010204
BTNBhutanesisk ngultrum0.0032923360639857844303.73570029463366
DJFDjiboutisk franc0.007047630651828897141.89165826113415
KMFKomoransk franc0.01815336672480033555.08620054669219
ERNEritreansk nakfa0.0005921114035501451688.8713745492178
FKPFalklands-pund0.0000316019927725449431643.574099819936
SHPSankthelenskt pund0.0000316019927725449431643.574099819936
SPLSeborga luigino0.000006579015568685548151998.4243174233
WSTSamoansk tala0.000105885377181868949444.174697346527
JEPJersey-pund0.0000316019927725449431643.574099819936
TMTTurkmenistansk manat0.000137996422308117557246.56468098286
GGPGuernsey-pund0.0000316019927725449431643.574099819936
IMPIsle of Man-pund0.0000316019927725449431643.574099819936
TVDTuvaluansk dollar0.00006042105703942216616550.52144068818
ZMWZambisk kwacha0.001045600748049231956.3879921334143
ADACardano0.0000861710927909589411604.819755807019
BCHBitcoin Cash8.292685727959054e-812058819.456143962
BTCBitcoin6.256384395590769e-101598367262.5754213
CLFCLF0.0000010073788915301391992675.1576867657
CNHChinese Yuan Renminbi Offshore0.000287183374238566673482.0957259499573
DOGEDogecoin0.000266384637522189163753.9702338003726
DOTPolkadot0.000005944827326599611168213.46442235375
ETHEthereum1.2540286538050194e-879742994.4655382
LINKChainlink0.000002828723744217351353516.3170473118
LTCLitecoin4.6488444720041636e-72151072.1772305067
LUNATerra0.0000882001748464630611337.846004736137
MXVMXV0.00008327600920628212008.260356508103
SLESierra Leonsk leone0.0008954697173301271116.7323480033847
UNIUniswap0.000005125688466360224195095.7430524655
VEDVED0.0014347367718806955696.99196368207
XBTXBT6.256384395590769e-101598367262.5754213
XLMStellar Lumen0.000350386797473464172853.988812394488
XRPRipple0.0000764325386227830313083.433024975044
ZWLZimbabwisk dollar1.20840265781864440.827538729354631

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07028▲
GBP / EUR1,16802▲
USD / JPY158,363▲
GBP / USD1,25010▲
USD / CHF0,913920▼
USD / CAD1,36643▼
EUR / JPY169,492▲
AUD / USD0,653841▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement