Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.197413409564269785.065512024776821
EUREuro0.18332672425136485.454742095477962
GBPLivre britannique0.157509400336319246.348827421504794
INRRoupie indienne16.4729404460934350.06070561617535322
AUDDollar australien0.298730493484858973.347498905566815
CADDollar canadien0.270677497250001063.6944334499900733
SGDDollar de Singapour0.267133332934207933.743448969905561
CHFFranc suisse0.17907721643710615.584183291966742
MYRRinggit malais0.93557464512565861.0688618008301072
JPYYen japonais30.5156195371389960.03277010315268059
CNYYuan ou renminbi chinois1.4250601513314330.7017247651375982
NZDDollar néo-zélandais0.32835741998706683.045461862988775
THBBaht thaïlandais7.2797191123577110.13736793749396825
HUFForint hongrois71.296445057365740.014025944760575247
AEDDirham des Émirats arabes unis0.72500074662478081.379308924377623
HKDDollar de Hong Kong1.54399410851958870.6476708651167193
MXNPeso mexicain3.3369347827277850.2996762193783565
ZARRand sud-africain3.6471848149809560.2741840764121578
PHPPeso philippin11.2996693893173320.0884981644635901
SEKCouronne suédoise2.13762253053545950.4678094404953278
IDRRoupie indonésienne3171.80929087904540.000315277467304113
BRLRéal brésilien11
SARRial saoudien0.74030028586601171.3508032066071523
TRYLivre turque6.3699418661771040.15698730396736668
KESShilling kényan26.0580616116622680.0383758398802945
KRWWon sud-coréen267.94692718228080.003732082358681849
EGPLivre égyptienne9.4208788652061660.10614720922622924
IQDDinar irakien258.493528531215760.0038685688020202785
NOKCouronne norvégienne2.14791596817079040.4655675616824157
KWDDinar koweïtien0.0606928055815819416.476417433954705
RUBRouble russe18.0128896103693420.055515801275123434
DKKCouronne danoise1.36750808671320940.731257101669862
PKRRoupie pakistanaise54.986833983590270.0181861716260738
ILSShekel israélien0.73015183139650511.369578157583166
PLNZloty polonais0.78980313975894741.2661382940376837
QARRial qatari0.7185848108139421.3916241826309945
XAUOnce d’or0.0000852892677177388211724.804617967377
OMRRial omanais0.0759884570032153413.159893481686126
COPPeso colombien767.09436442995920.0013036205796442225
CLPPeso chilien184.783659291648260.005411733937045143
TWDNouveau dollar de Taïwan6.3902960649239260.15648727223906872
ARSPeso argentin173.88636908911360.005750882057279131
CZKCouronne tchèque4.5851377209859120.21809595716679508
VNDDong vietnamien4974.3147812288110.00020103271384706557
MADDirham marocain1.98012675813147520.5050181741615567
JODDinar jordanien0.139966107381067277.144586776836136
BHDDinar bahreïni0.0742274419961654313.472106448874523
XOFFranc CFA120.254448059752480.008315700717391478
LKRRoupie sri lankaise59.1743832514027450.01689920443701954
UAHHryvnia ukrainienne7.75775195421938250.12890332223835896
NGNNaira nigérian273.38192560191870.0036578862988043193
TNDDinar tunisien0.61814997798508021.617730381969109
UGXShilling ougandais743.21649628205090.0013455029658282769
RONLeu roumain0.91230093471778861.0961295357099905
BDTTaka bangladais21.669391022827270.04614804352123076
PENSol péruvien0.73613441906714131.3584475526456699
GELLari géorgien0.52886007183119391.8908593279456134
XAFFranc CFA d’Afrique centrale, BEAC120.254448059752480.008315700717391478
FJDDollar de Fidji0.446663570468772752.238821489181447
VEFBolivar vénézuélien721179.21136833820.0000013866178950203483
VESBolivar vénézuélien7.2117921136833820.13866178950203484
BYNRouble biélorusse0.64554803871419831.5490713936515066
UZSSom ouzbek2500.6353720215190.0003998983663066391
BGNLev bulgare0.358555907092546762.78896534743713
DZDDinar algérien26.558438198811230.03765281649900484
IRRRial iranien8272.4185299350050.0001208836323236485
DOPPeso dominicain11.4594998401607330.0872638434441458
ISKCouronne islandaise27.556593873359980.03628895518058705
CRCColon costaricain100.432129133228330.009956973018798089
XAGOnce d’argent0.007233215569972259138.2510987438793
SYPLivre syrienne2566.73454765326550.00038960008580329745
JMDDollar jamaïcain30.8856434951019270.03237750251694084
LYDDinar libyen0.9593876952597261.0423314838630273
GHSCédi ghanéen2.7190570114953110.36777456146462434
MURRoupie mauricienne9.1122174037157020.1097427723346711
AOAKwanza angolais166.472084089631070.006007013160606465
UYUPeso uruguayen7.5596169986555110.1322818338783369
AFNAfghani afghan14.2528291989975480.07016150871086939
LBPLivre libanaise17927.1649409879650.00005578126844326842
XPFFranc CFP21.87669740461740.04571073876027262
TTDDollar de Trinidad1.34681796308320050.7424908394529814
TZSShilling tanzanien510.36413361911040.001959385337109738
ALLLek albanais18.456909382851880.0541802519185086
XCDDollar des Caraïbes orientales0.53325552324647811.8752735910018623
GTQQuetzal guatémaltèque1.53182469599897920.6528162149441324
NPRRoupie népalaise26.3690594190840630.03792323359384865
BOBBolíviano bolivien1.36312028348733370.7336109748449005
ZWDDollar du Zimbabwe71.443912921309230.013996993713116388
BBDDollar de la Barbade0.394826819128539562.5327560123884103
CUCPeso cubain convertible0.197413409564269785.065512024776821
LAKKip laotien4220.6639381522010.00023692954820700514
BNDDollar du Brunei0.267133332934207933.743448969905561
BWPPula du Botswana2.6973901343140840.3707287230270414
HNLLempira hondurien4.8687545762645670.20539133454683714
PYGGuarani paraguayen1477.8769102529060.0006766463384483569
ETBBirr éthiopien11.3018711012890520.08848092417953196
NADDollar namibien3.6471848149809560.2741840764121578
PGKKina de Papouasie-Nouvelle-Guinée0.75939812919373941.3168323196446508
SDGLivre soudanaise118.653167215977870.00842792504796568
MOPPataca de Macao1.59031393177517670.6288066651618635
BMDDollar bermudien0.197413409564269785.065512024776821
NIOCordoba nicaraguayen7.2540615031474140.13785380776908454
BAMMark convertible de Bosnie-Herzégovine0.358555907092546762.78896534743713
KZTTenge kazakh86.889820015525840.011508828074696388
PABBalboa panaméen0.197413409564269785.065512024776821
GYDDollar guyanien41.16489719967680.02429254214213977
YERRial yéménite49.424130339740890.02023303178277517
MGAAriary malgache877.36404153020190.0011397777349706627
KYDDollar des îles Caïmans0.162103364866913076.168903408149488
MZNMetical mozambicain12.6399797544223760.07911405076816899
RSDDinar serbe21.4781367341421760.046558973544961905
SCRRoupie seychelloise2.6925532198089550.37139470174370526
AMDDram arménien76.192951549148280.013124573594644773
AZNManat azerbaïdjanais0.335805843681826252.977911250846168
SBDDollar des îles Salomon1.64089201840207570.6094246231838061
SLLLeone de Sierra Leone4568.3908335225170.00021889545716230612
TOPPa’anga de Tonga0.46903173560758452.1320518934707016
BZDDollar bélizien0.39766706078936482.5146664096719777
GMDDalasi gambien13.3946088880984750.07465690176952691
MWKKwacha malawien343.54696367250620.002910810182427554
BIFFranc burundais567.31778574708740.0017626805031030774
HTGGourde haïtienne26.1541319952907150.038234876239825466
SOSShilling somalien112.590288923372410.008881760670146142
GNFFranc guinéen1693.36831847278810.0005905389802626508
MNTTugrik mongol670.16949665426230.001492159826719025
MVRRufiyaa maldivien3.0451230467235180.3283939547454336
CDFFranc congolais553.24066752515220.0018075316199609218
STNDobra de Sao Tomé4.5696835284027010.21883353492305027
TJSSomoni tadjik2.15191346734925750.46470270072328107
KPWWon nord-coréen177.670233886501080.005628404815624984
KGSSom du Kirghizistan17.4842981436298680.05719417455508984
LRDDollar libérien38.2183114579412260.026165467856958766
LSLLoti du Lesotho3.6471848149809560.2741840764121578
MMKKyat du Myanmar413.982299564708970.0024155622137745324
GIPLivre de Gibraltar0.157509400336319246.348827421504794
XPTOnce de platine0.000201844981995083084954.297055669978
MDLLeu moldave3.48827627381957940.2866745410921893
CUPPeso cubain4.7301509464590820.21140974385787512
KHRRiel cambodgien804.68908343125070.0012427160012360673
MKDDinar macédonien11.288699670655270.08858416196503822
VUVVatu vanuatais23.7085659799244260.0421788479677246
ANGFlorin néerlandais0.35366993182799822.8274951020895216
MRUOuguiya mauritanien7.8778088997172880.12693884971440308
SZLLilangeni du Swaziland3.6471848149809560.2741840764121578
CVEEscudo cap-verdien20.2154378831979930.04946714514807257
SRDDollar du Surinam6.51167635717069350.15357028592165742
SVCColon salvadorien1.72736733368736050.5789156599744938
XPDOnce de palladium0.000201496961890829154962.853983584125
BSDDollar bahaméen0.197413409564269785.065512024776821
XDRDroits de tirage spéciaux du FMI0.149360440025570476.695213269516347
RWFFranc rwandais256.38252730333230.0039004218053318275
AWGFlorin arubais ou néerlandais0.35337000312004292.8298949859088385
BTNNgultrum du Bhoutan16.4729404460934350.06070561617535322
DJFFranc de Djibouti35.177883035329070.028426952213005605
KMFFranc comorien90.190836044814360.01108760095652197
ERNNakfa érythréen2.9612011434640470.33770080165178806
FKPLivre des Îles Malouines0.157509400336319246.348827421504794
SHPLivre de Sainte-Hélène0.157509400336319246.348827421504794
SPLLuigino de Seborga0.03290223479576935630.393072270233215
WSTTala de Samoa0.54078594580179071.8491604816344853
JEPLivre de Jersey0.157509400336319246.348827421504794
TMTManat turkmène0.69165486397276751.4458078039907674
GGPLivre de Guernesey0.157509400336319246.348827421504794
IMPLivre mannoise0.157509400336319246.348827421504794
TVDDollar des Tuvalu0.298730493484858973.347498905566815
ZMWKwacha zambien5.3676717955973060.1863005112980686
ADACardano0.43492514488821532.2992462306519905
BCHBitcoin Cash0.00040754868160714052453.694601726027
BTCBitcoin0.0000030963575660087402322960.1164212497
CLFCLF0.004956963679948515201.7363984418757
CNHChinese Yuan Renminbi Offshore1.4257182166560320.7014008717272772
DOGEDogecoin1.25519660565389680.7966879415508364
DOTPolkadot0.02743403300610128636.45107519472626
ETHEthereum0.0000642387099636414215566.93776332046
LINKChainlink0.013606570691949973.49390398505284
LTCLitecoin0.0024075095083291318415.366999191635
LUNATerra0.64312919258709271.554897540846087
MXVMXV0.40939154603187692.4426493651193666
SLELeone de Sierra Leone4.5683908335225170.21889545716230613
UNIUniswap0.0260392766575028538.40352453538159
VEDVED7.2117921136833820.13866178950203484
XBTXBT0.0000030963575660087402322960.1164212497
XLMStellar Lumen1.79382204138348960.5574688998852682
XRPRipple0.3650932345967082.7390263780281425
ZWLDollar du Zimbabwe2.72301414553694480.36724010473431173

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07449▼
GBP / EUR1,16183▼
USD / JPY155,316▲
GBP / USD1,24838▼
USD / CHF0,908830▲
USD / CAD1,37553▲
EUR / JPY166,885▲
AUD / USD0,657520▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement