Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.197413409564269785.065512024776821
EUREuro0.18332672425136485.454742095477962
GBPSterlina britannica0.157509400336319246.348827421504794
INRRupia indiana16.4729404460934350.06070561617535322
AUDDollaro australiano0.298730493484858973.347498905566815
CADDollaro canadese0.270677497250001063.6944334499900733
SGDDollaro di Singapore0.267133332934207933.743448969905561
CHFFranco svizzero0.17907721643710615.584183291966742
MYRRinggit malese0.93557464512565861.0688618008301072
JPYYen giapponese30.5156195371389960.03277010315268059
CNYRenminbi cinese (yuan)1.4250601513314330.7017247651375982
NZDDollaro neozelandese0.32835741998706683.045461862988775
THBBaht tailandese7.2797191123577110.13736793749396825
HUFFiorino ungherese71.296445057365740.014025944760575247
AEDDirham degli Emirati Arabi Uniti0.72500074662478081.379308924377623
HKDDollaro di Hong Kong1.54399410851958870.6476708651167193
MXNPeso messicano3.3369347827277850.2996762193783565
ZARRand sudafricano3.6471848149809560.2741840764121578
PHPPeso filippino11.2996693893173320.0884981644635901
SEKCorona svedese2.13762253053545950.4678094404953278
IDRRupia indonesiana3171.80929087904540.000315277467304113
BRLReal brasiliano11
SARRial saudita0.74030028586601171.3508032066071523
TRYLira turca6.3699418661771040.15698730396736668
KESScellino keniota26.0580616116622680.0383758398802945
KRWWon sudcoreano267.94692718228080.003732082358681849
EGPSterlina egiziana9.4208788652061660.10614720922622924
IQDDinaro iracheno258.493528531215760.0038685688020202785
NOKCorona norvegese2.14791596817079040.4655675616824157
KWDDinaro kuwaitiano0.0606928055815819416.476417433954705
RUBRublo russo18.0128896103693420.055515801275123434
DKKCorona danese1.36750808671320940.731257101669862
PKRRupia pakistana54.986833983590270.0181861716260738
ILSSiclo israeliano0.73015183139650511.369578157583166
PLNZloty polacco0.78980313975894741.2661382940376837
QARRial del Qatar0.7185848108139421.3916241826309945
XAUOncia d'oro0.0000852892677177388211724.804617967377
OMRRial dell'Oman0.0759884570032153413.159893481686126
COPPeso colombiano767.09436442995920.0013036205796442225
CLPPeso cileno184.783659291648260.005411733937045143
TWDNuovo dollaro taiwanese6.3902960649239260.15648727223906872
ARSPeso argentino173.88636908911360.005750882057279131
CZKCorona ceca4.5851377209859120.21809595716679508
VNDDong vietnamita4974.3147812288110.00020103271384706557
MADDirham marocchino1.98012675813147520.5050181741615567
JODDinaro giordano0.139966107381067277.144586776836136
BHDDinaro del Bahrain0.0742274419961654313.472106448874523
XOFFranco CFA120.254448059752480.008315700717391478
LKRRupia singalese59.1743832514027450.01689920443701954
UAHGrivnia ucraina7.75775195421938250.12890332223835896
NGNNaira nigeriana273.38192560191870.0036578862988043193
TNDDinaro tunisino0.61814997798508021.617730381969109
UGXScellino ugandese743.21649628205090.0013455029658282769
RONLeu rumeno0.91230093471778861.0961295357099905
BDTTaka bengalese21.669391022827270.04614804352123076
PENsol peruviano0.73613441906714131.3584475526456699
GELLari georgiano0.52886007183119391.8908593279456134
XAFFranco CFA BEAC della Repubblica Centrafricana120.254448059752480.008315700717391478
FJDDollaro delle Figi0.446663570468772752.238821489181447
VEFBolívar venezuelano721179.21136833820.0000013866178950203483
VESBolívar venezuelano7.2117921136833820.13866178950203484
BYNRublo bielorusso0.64554803871419831.5490713936515066
UZSSom uzbeco2500.6353720215190.0003998983663066391
BGNLev bulgaro0.358555907092546762.78896534743713
DZDDinaro algerino26.558438198811230.03765281649900484
IRRRial iraniano8272.4185299350050.0001208836323236485
DOPPeso dominicano11.4594998401607330.0872638434441458
ISKCorona islandese27.556593873359980.03628895518058705
CRCColón costaricano100.432129133228330.009956973018798089
XAGOncia d'argento0.007233215569972259138.2510987438793
SYPLira siriana2566.73454765326550.00038960008580329745
JMDDollaro giamaicano30.8856434951019270.03237750251694084
LYDDinaro libico0.9593876952597261.0423314838630273
GHSCedi ghanese2.7190570114953110.36777456146462434
MURRupia mauriziana9.1122174037157020.1097427723346711
AOAKwanza angolano166.472084089631070.006007013160606465
UYUPeso uruguaiano7.5596169986555110.1322818338783369
AFNAfghani afgano14.2528291989975480.07016150871086939
LBPLira libanese17927.1649409879650.00005578126844326842
XPFFranco CFP21.87669740461740.04571073876027262
TTDDollaro di Trinidad1.34681796308320050.7424908394529814
TZSScellino tanzaniano510.36413361911040.001959385337109738
ALLLek albanese18.456909382851880.0541802519185086
XCDDollaro dei Caraibi Orientali0.53325552324647811.8752735910018623
GTQQuetzal guatemalteco1.53182469599897920.6528162149441324
NPRRupia nepalese26.3690594190840630.03792323359384865
BOBBolíviano della Bolivia1.36312028348733370.7336109748449005
ZWDDollaro zimbabwiano71.443912921309230.013996993713116388
BBDDollaro di Barbados0.394826819128539562.5327560123884103
CUCPeso cubano convertibile0.197413409564269785.065512024776821
LAKKip laotiano4220.6639381522010.00023692954820700514
BNDDollaro del Brunei0.267133332934207933.743448969905561
BWPPula del Botswana2.6973901343140840.3707287230270414
HNLLempira honduregna4.8687545762645670.20539133454683714
PYGGuaraní paraguaiano1477.8769102529060.0006766463384483569
ETBBirr etiope11.3018711012890520.08848092417953196
NADDollaro namibiano3.6471848149809560.2741840764121578
PGKKina papuana0.75939812919373941.3168323196446508
SDGSterlina sudanese118.653167215977870.00842792504796568
MOPPataca di Macao1.59031393177517670.6288066651618635
BMDDollaro delle Bermuda0.197413409564269785.065512024776821
NIOCórdoba nicaraguense7.2540615031474140.13785380776908454
BAMMarco bosniaco convertibile0.358555907092546762.78896534743713
KZTTenge kazako86.889820015525840.011508828074696388
PABBalboa panamense0.197413409564269785.065512024776821
GYDDollaro della Guyana41.16489719967680.02429254214213977
YERRial yemenita49.424130339740890.02023303178277517
MGAAriary malgascio877.36404153020190.0011397777349706627
KYDDollaro delle Cayman0.162103364866913076.168903408149488
MZNMetical mozambicano12.6399797544223760.07911405076816899
RSDDinaro serbo21.4781367341421760.046558973544961905
SCRRupia delle Seychelles2.6925532198089550.37139470174370526
AMDDram armeno76.192951549148280.013124573594644773
AZNManat azero0.335805843681826252.977911250846168
SBDDollaro delle Salomone1.64089201840207570.6094246231838061
SLLLeone sierraleonese4568.3908335225170.00021889545716230612
TOPPa'anga tongano0.46903173560758452.1320518934707016
BZDDollaro del Belize0.39766706078936482.5146664096719777
GMDDalasi gambese13.3946088880984750.07465690176952691
MWKKwacha malawiano343.54696367250620.002910810182427554
BIFFranco del Burundi567.31778574708740.0017626805031030774
HTGGourde haitiano26.1541319952907150.038234876239825466
SOSScellino somalo112.590288923372410.008881760670146142
GNFFranco guineano1693.36831847278810.0005905389802626508
MNTTugrik mongolo670.16949665426230.001492159826719025
MVRRufiyaa delle Maldive3.0451230467235180.3283939547454336
CDFFranco congolese553.24066752515220.0018075316199609218
STNDobra di São Tomé4.5696835284027010.21883353492305027
TJSSomoni tagico2.15191346734925750.46470270072328107
KPWWon nordcoreano177.670233886501080.005628404815624984
KGSSom kirghizo17.4842981436298680.05719417455508984
LRDDollaro liberiano38.2183114579412260.026165467856958766
LSLLoti lesothiano3.6471848149809560.2741840764121578
MMKKyat birmano413.982299564708970.0024155622137745324
GIPSterlina di Gibilterra0.157509400336319246.348827421504794
XPTOncia di platino0.000201844981995083084954.297055669978
MDLLeu moldavo3.48827627381957940.2866745410921893
CUPPeso cubano4.7301509464590820.21140974385787512
KHRRiel cambogiano804.68908343125070.0012427160012360673
MKDDinaro macedone11.288699670655270.08858416196503822
VUVVatu di Vanuatu23.7085659799244260.0421788479677246
ANGFiorino delle Antille olandesi0.35366993182799822.8274951020895216
MRUOuguiya mauritana7.8778088997172880.12693884971440308
SZLLilangeni dello Swaziland3.6471848149809560.2741840764121578
CVEEscudo capoverdiano20.2154378831979930.04946714514807257
SRDDollaro surinamese6.51167635717069350.15357028592165742
SVCColón salvadoregno1.72736733368736050.5789156599744938
XPDOncia di palladio0.000201496961890829154962.853983584125
BSDDollaro delle Bahamas0.197413409564269785.065512024776821
XDRDiritti speciali di prelievo FMI0.149360440025570476.695213269516347
RWFFranco ruandese256.38252730333230.0039004218053318275
AWGFiorino arubano o delle Antille olandesi0.35337000312004292.8298949859088385
BTNNgultrum del Bhutan16.4729404460934350.06070561617535322
DJFFranco gibutiano35.177883035329070.028426952213005605
KMFFranco delle Comore90.190836044814360.01108760095652197
ERNNacfa eritreo2.9612011434640470.33770080165178806
FKPSterlina delle Falkland0.157509400336319246.348827421504794
SHPSterlina di Sant'Elena0.157509400336319246.348827421504794
SPLLuigino di Seborga0.03290223479576935630.393072270233215
WSTTala samoano0.54078594580179071.8491604816344853
JEPSterlina di Jersey0.157509400336319246.348827421504794
TMTManat turkmeno0.69165486397276751.4458078039907674
GGPSterlina di Guernsey0.157509400336319246.348827421504794
IMPSterlina di Man0.157509400336319246.348827421504794
TVDDollaro di Tuvalu0.298730493484858973.347498905566815
ZMWKwacha zambiano5.3676717955973060.1863005112980686
ADACardano0.43492514488821532.2992462306519905
BCHBitcoin Cash0.00040754868160714052453.694601726027
BTCBitcoin0.0000030963575660087402322960.1164212497
CLFCLF0.004956963679948515201.7363984418757
CNHChinese Yuan Renminbi Offshore1.4257182166560320.7014008717272772
DOGEDogecoin1.25519660565389680.7966879415508364
DOTPolkadot0.02743403300610128636.45107519472626
ETHEthereum0.0000642387099636414215566.93776332046
LINKChainlink0.013606570691949973.49390398505284
LTCLitecoin0.0024075095083291318415.366999191635
LUNATerra0.64312919258709271.554897540846087
MXVMXV0.40939154603187692.4426493651193666
SLELeone sierraleonese4.5683908335225170.21889545716230613
UNIUniswap0.0260392766575028538.40352453538159
VEDVED7.2117921136833820.13866178950203484
XBTXBT0.0000030963575660087402322960.1164212497
XLMStellar Lumen1.79382204138348960.5574688998852682
XRPRipple0.3650932345967082.7390263780281425
ZWLDollaro zimbabwiano2.72301414553694480.36724010473431173

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07472▼
GBP / EUR1,16246▼
USD / JPY155,577▲
GBP / USD1,24931▼
USD / CHF0,908101▲
USD / CAD1,37254▲
EUR / JPY167,202▲
AUD / USD0,657771▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement