Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.197413409564269785.065512024776821
EUREuro0.18332672425136485.454742095477962
GBPBrittiskt pund0.157509400336319246.348827421504794
INRIndisk rupie16.4729404460934350.06070561617535322
AUDAustralisk dollar0.298730493484858973.347498905566815
CADKanadensisk dollar0.270677497250001063.6944334499900733
SGDSingaporiansk dollar0.267133332934207933.743448969905561
CHFSchweiziska franc0.17907721643710615.584183291966742
MYRMalaysisk ringgit0.93557464512565861.0688618008301072
JPYJapansk yen30.5156195371389960.03277010315268059
CNYKinesisk yuan renminbi1.4250601513314330.7017247651375982
NZDNyzeeländsk dollar0.32835741998706683.045461862988775
THBThailändsk baht7.2797191123577110.13736793749396825
HUFUngersk forint71.296445057365740.014025944760575247
AEDEmiratisk dirham0.72500074662478081.379308924377623
HKDHongkong-dollar1.54399410851958870.6476708651167193
MXNMexikansk peso3.3369347827277850.2996762193783565
ZARSydafrikansk rand3.6471848149809560.2741840764121578
PHPFilippinsk peso11.2996693893173320.0884981644635901
SEKSvensk krona2.13762253053545950.4678094404953278
IDRIndonesiska rupier3171.80929087904540.000315277467304113
BRLBrasiliansk real11
SARSaudiarabisk riyal0.74030028586601171.3508032066071523
TRYTurkisk lira6.3699418661771040.15698730396736668
KESKenyansk shilling26.0580616116622680.0383758398802945
KRWSydkoreansk won267.94692718228080.003732082358681849
EGPEgyptiskt pund9.4208788652061660.10614720922622924
IQDIrakisk dinar258.493528531215760.0038685688020202785
NOKNorsk krona2.14791596817079040.4655675616824157
KWDKuwaitisk dinar0.0606928055815819416.476417433954705
RUBRysk rubel18.0128896103693420.055515801275123434
DKKDansk krona1.36750808671320940.731257101669862
PKRPakistansk rupie54.986833983590270.0181861716260738
ILSIsraelisk shekel0.73015183139650511.369578157583166
PLNPolsk zloty0.78980313975894741.2661382940376837
QARQatarisk riyal0.7185848108139421.3916241826309945
XAUUns av guld0.0000852892677177388211724.804617967377
OMROmansk rial0.0759884570032153413.159893481686126
COPColombiansk peso767.09436442995920.0013036205796442225
CLPChilensk peso184.783659291648260.005411733937045143
TWDTaiwanesisk dollar6.3902960649239260.15648727223906872
ARSArgentinsk peso173.88636908911360.005750882057279131
CZKTjeckisk krona4.5851377209859120.21809595716679508
VNDVietnamesisk dong4974.3147812288110.00020103271384706557
MADMarockansk dirham1.98012675813147520.5050181741615567
JODJordansk dinar0.139966107381067277.144586776836136
BHDBahrainsk dinar0.0742274419961654313.472106448874523
XOFCFA-franc120.254448059752480.008315700717391478
LKRLankesisk rupie59.1743832514027450.01689920443701954
UAHUkrainsk hryvnia7.75775195421938250.12890332223835896
NGNNigeriansk naira273.38192560191870.0036578862988043193
TNDTunisisk dinar0.61814997798508021.617730381969109
UGXUgandisk shilling743.21649628205090.0013455029658282769
RONRumänsk leu0.91230093471778861.0961295357099905
BDTBangladeshisk taka21.669391022827270.04614804352123076
PENPeruansk Sol0.73613441906714131.3584475526456699
GELGeorgiska lari0.52886007183119391.8908593279456134
XAFCentralafrikansk CFA-franc BEAC120.254448059752480.008315700717391478
FJDFiji-dollar0.446663570468772752.238821489181447
VEFVenezuelansk bolivar721179.21136833820.0000013866178950203483
VESVenezuelansk bolivar7.2117921136833820.13866178950203484
BYNVitrysk rubel0.64554803871419831.5490713936515066
UZSUzbekistansk som2500.6353720215190.0003998983663066391
BGNBulgarisk lev0.358555907092546762.78896534743713
DZDAlgerisk dinar26.558438198811230.03765281649900484
IRRIransk rial8272.4185299350050.0001208836323236485
DOPDominikansk peso11.4594998401607330.0872638434441458
ISKIsländsk krona27.556593873359980.03628895518058705
CRCCostaricansk colón100.432129133228330.009956973018798089
XAGUns av silver0.007233215569972259138.2510987438793
SYPSyriskt pund2566.73454765326550.00038960008580329745
JMDJamaicansk dollar30.8856434951019270.03237750251694084
LYDLibysk dinar0.9593876952597261.0423314838630273
GHSGhana cedi2.7190570114953110.36777456146462434
MURMauritisk rupie9.1122174037157020.1097427723346711
AOAAngolansk kwanza166.472084089631070.006007013160606465
UYUUruguayansk peso7.5596169986555110.1322818338783369
AFNAfghansk afghani14.2528291989975480.07016150871086939
LBPLibanesiskt pund17927.1649409879650.00005578126844326842
XPFCFP-franc21.87669740461740.04571073876027262
TTDTrinidad-dollar1.34681796308320050.7424908394529814
TZSTanzanisk shilling510.36413361911040.001959385337109738
ALLAlbansk lek18.456909382851880.0541802519185086
XCDÖstkaribisk dollar0.53325552324647811.8752735910018623
GTQGuatemalansk quetzal1.53182469599897920.6528162149441324
NPRNepalesisk rupie26.3690594190840630.03792323359384865
BOBBoliviansk bolíviano1.36312028348733370.7336109748449005
ZWDZimbabwisk dollar71.443912921309230.013996993713116388
BBDBarbadisk dollar0.394826819128539562.5327560123884103
CUCKubansk konvertibel peso0.197413409564269785.065512024776821
LAKLaotisk kip4220.6639381522010.00023692954820700514
BNDBruneisk dollar0.267133332934207933.743448969905561
BWPBotswana pula2.6973901343140840.3707287230270414
HNLHonduransk lempira4.8687545762645670.20539133454683714
PYGParaguayansk guarani1477.8769102529060.0006766463384483569
ETBEtiopisk birr11.3018711012890520.08848092417953196
NADNamibisk dollar3.6471848149809560.2741840764121578
PGKPapua Nya Guineansk kina0.75939812919373941.3168323196446508
SDGSudanesiskt pund118.653167215977870.00842792504796568
MOPMacao pataca1.59031393177517670.6288066651618635
BMDBermudisk dollar0.197413409564269785.065512024776821
NIONicaraguansk cordoba7.2540615031474140.13785380776908454
BAMBosnisk konvertibilna marka0.358555907092546762.78896534743713
KZTKazakstansk tenge86.889820015525840.011508828074696388
PABPanamansk balboa0.197413409564269785.065512024776821
GYDGuyansk dollar41.16489719967680.02429254214213977
YERJemenitisk rial49.424130339740890.02023303178277517
MGAMadagaskisk ariary877.36404153020190.0011397777349706627
KYDCaymansk dollar0.162103364866913076.168903408149488
MZNMocambique metical12.6399797544223760.07911405076816899
RSDSerbisk dinar21.4781367341421760.046558973544961905
SCRSeychellisk rupie2.6925532198089550.37139470174370526
AMDArmenisk dram76.192951549148280.013124573594644773
AZNAzerbajdzjansk manat0.335805843681826252.977911250846168
SBDSalomon-dollar1.64089201840207570.6094246231838061
SLLSierra Leonsk leone4568.3908335225170.00021889545716230612
TOPTongansk pa'anga0.46903173560758452.1320518934707016
BZDBelizisk dollar0.39766706078936482.5146664096719777
GMDGambisk dalasi13.3946088880984750.07465690176952691
MWKMalawisk kwacha343.54696367250620.002910810182427554
BIFBurundisk franc567.31778574708740.0017626805031030774
HTGHaitisk gourde26.1541319952907150.038234876239825466
SOSSomalisk shilling112.590288923372410.008881760670146142
GNFGuinesisk franc1693.36831847278810.0005905389802626508
MNTMongolisk tögrög670.16949665426230.001492159826719025
MVRMaldivisk rufiyaa3.0451230467235180.3283939547454336
CDFKongolesisk franc553.24066752515220.0018075316199609218
STNSão Tomé och Príncipe-dobra4.5696835284027010.21883353492305027
TJSTadzjikistan-somoni2.15191346734925750.46470270072328107
KPWNordkoreansk won177.670233886501080.005628404815624984
KGSKirgizistansk som17.4842981436298680.05719417455508984
LRDLiberiansk dollar38.2183114579412260.026165467856958766
LSLLesotho loti3.6471848149809560.2741840764121578
MMKBurmesisk kyat413.982299564708970.0024155622137745324
GIPGibraltar-pund0.157509400336319246.348827421504794
XPTUns av platina0.000201844981995083084954.297055669978
MDLMoldavisk leu3.48827627381957940.2866745410921893
CUPKubansk peso4.7301509464590820.21140974385787512
KHRKambodjansk riel804.68908343125070.0012427160012360673
MKDMakedonisk denar11.288699670655270.08858416196503822
VUVVanuatu-vatu23.7085659799244260.0421788479677246
ANGNederländska gulden0.35366993182799822.8274951020895216
MRUMauretansk ouguiya7.8778088997172880.12693884971440308
SZLSwaziland-lilangeni3.6471848149809560.2741840764121578
CVEKapverdisk escudo20.2154378831979930.04946714514807257
SRDSurinamesisk dollar6.51167635717069350.15357028592165742
SVCSalvadoransk colón1.72736733368736050.5789156599744938
XPDUns av palladium0.000201496961890829154962.853983584125
BSDBahamansk dollar0.197413409564269785.065512024776821
XDRSärskilda dragningsrätter0.149360440025570476.695213269516347
RWFRwandisk franc256.38252730333230.0039004218053318275
AWGArubansk eller nederländsk gulden0.35337000312004292.8298949859088385
BTNBhutanesisk ngultrum16.4729404460934350.06070561617535322
DJFDjiboutisk franc35.177883035329070.028426952213005605
KMFKomoransk franc90.190836044814360.01108760095652197
ERNEritreansk nakfa2.9612011434640470.33770080165178806
FKPFalklands-pund0.157509400336319246.348827421504794
SHPSankthelenskt pund0.157509400336319246.348827421504794
SPLSeborga luigino0.03290223479576935630.393072270233215
WSTSamoansk tala0.54078594580179071.8491604816344853
JEPJersey-pund0.157509400336319246.348827421504794
TMTTurkmenistansk manat0.69165486397276751.4458078039907674
GGPGuernsey-pund0.157509400336319246.348827421504794
IMPIsle of Man-pund0.157509400336319246.348827421504794
TVDTuvaluansk dollar0.298730493484858973.347498905566815
ZMWZambisk kwacha5.3676717955973060.1863005112980686
ADACardano0.43492514488821532.2992462306519905
BCHBitcoin Cash0.00040754868160714052453.694601726027
BTCBitcoin0.0000030963575660087402322960.1164212497
CLFCLF0.004956963679948515201.7363984418757
CNHChinese Yuan Renminbi Offshore1.4257182166560320.7014008717272772
DOGEDogecoin1.25519660565389680.7966879415508364
DOTPolkadot0.02743403300610128636.45107519472626
ETHEthereum0.0000642387099636414215566.93776332046
LINKChainlink0.013606570691949973.49390398505284
LTCLitecoin0.0024075095083291318415.366999191635
LUNATerra0.64312919258709271.554897540846087
MXVMXV0.40939154603187692.4426493651193666
SLESierra Leonsk leone4.5683908335225170.21889545716230613
UNIUniswap0.0260392766575028538.40352453538159
VEDVED7.2117921136833820.13866178950203484
XBTXBT0.0000030963575660087402322960.1164212497
XLMStellar Lumen1.79382204138348960.5574688998852682
XRPRipple0.3650932345967082.7390263780281425
ZWLZimbabwisk dollar2.72301414553694480.36724010473431173

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07396▼
GBP / EUR1,16252▼
USD / JPY155,233▲
GBP / USD1,24851▼
USD / CHF0,909201▲
USD / CAD1,37545▲
EUR / JPY166,714▲
AUD / USD0,657783▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement