Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.197413409564269785.065512024776821
EUREuro0.18332672425136485.454742095477962
GBPLibra esterlina0.157509400336319246.348827421504794
INRRúpia indiana16.4729404460934350.06070561617535322
AUDDólar australiano0.298730493484858973.347498905566815
CADDólar canadense0.270677497250001063.6944334499900733
SGDDólar de Cingapura0.267133332934207933.743448969905561
CHFFranco suíço0.17907721643710615.584183291966742
MYRRinggit malaio0.93557464512565861.0688618008301072
JPYIene japonês30.5156195371389960.03277010315268059
CNYYuan Renminbi chinês1.4250601513314330.7017247651375982
NZDDólar neozelandês0.32835741998706683.045461862988775
THBBaht tailandês7.2797191123577110.13736793749396825
HUFForint húngaro71.296445057365740.014025944760575247
AEDDirham dos Emirados0.72500074662478081.379308924377623
HKDDólar de Hong Kong1.54399410851958870.6476708651167193
MXNPeso mexicano3.3369347827277850.2996762193783565
ZARRand sul-africano3.6471848149809560.2741840764121578
PHPPeso filipino11.2996693893173320.0884981644635901
SEKCoroa sueca2.13762253053545950.4678094404953278
IDRRupia indonésia3171.80929087904540.000315277467304113
BRLReal brasileiro11
SARRial saudita0.74030028586601171.3508032066071523
TRYLira turca6.3699418661771040.15698730396736668
KESXelim queniano26.0580616116622680.0383758398802945
KRWWon sul-coreano267.94692718228080.003732082358681849
EGPLibra egípcia9.4208788652061660.10614720922622924
IQDDinar iraquiano258.493528531215760.0038685688020202785
NOKCoroa norueguesa2.14791596817079040.4655675616824157
KWDDinar kuwaitiano0.0606928055815819416.476417433954705
RUBRublo russo18.0128896103693420.055515801275123434
DKKCoroa dinamarquesa1.36750808671320940.731257101669862
PKRRúpia paquistanesa54.986833983590270.0181861716260738
ILSShekel israelense0.73015183139650511.369578157583166
PLNZloty polonês0.78980313975894741.2661382940376837
QARRial do Qatar0.7185848108139421.3916241826309945
XAUOnça de ouro0.0000852892677177388211724.804617967377
OMRRial omanense0.0759884570032153413.159893481686126
COPPeso colombiano767.09436442995920.0013036205796442225
CLPPeso chileno184.783659291648260.005411733937045143
TWDNovo dólar taiwanês6.3902960649239260.15648727223906872
ARSPeso argentino173.88636908911360.005750882057279131
CZKCoroa checa4.5851377209859120.21809595716679508
VND Dong vietnamita4974.3147812288110.00020103271384706557
MADDirham marroquino1.98012675813147520.5050181741615567
JODDinar jordaniano0.139966107381067277.144586776836136
BHDDinar baremita 0.0742274419961654313.472106448874523
XOFFranco CFA120.254448059752480.008315700717391478
LKRRúpia cingalesa59.1743832514027450.01689920443701954
UAHHryvna ucraniano7.75775195421938250.12890332223835896
NGNNaira nigeriano273.38192560191870.0036578862988043193
TNDDinar tunisiano0.61814997798508021.617730381969109
UGXXelim ugandês743.21649628205090.0013455029658282769
RONLeu romeno0.91230093471778861.0961295357099905
BDTTaka bengalês21.669391022827270.04614804352123076
PENSol peruano0.73613441906714131.3584475526456699
GELLari georgiano0.52886007183119391.8908593279456134
XAFFranco CFA centroafricano BEAC120.254448059752480.008315700717391478
FJDDólar fijiano0.446663570468772752.238821489181447
VEFBolívar venezuelano721179.21136833820.0000013866178950203483
VESBolívar venezuelano7.2117921136833820.13866178950203484
BYNRublo bielorrusso0.64554803871419831.5490713936515066
UZSSom uzbeque2500.6353720215190.0003998983663066391
BGNLev búlgaro0.358555907092546762.78896534743713
DZDDinar argelino26.558438198811230.03765281649900484
IRRRial iraniano8272.4185299350050.0001208836323236485
DOPPeso dominicano11.4594998401607330.0872638434441458
ISKCoroa islandesa27.556593873359980.03628895518058705
CRCColón costarriquenho100.432129133228330.009956973018798089
XAGOnça de prata0.007233215569972259138.2510987438793
SYPLibra síria2566.73454765326550.00038960008580329745
JMDDólar jamaicano30.8856434951019270.03237750251694084
LYDDinar líbio0.9593876952597261.0423314838630273
GHSCedi ganês2.7190570114953110.36777456146462434
MURRupia mauriciana9.1122174037157020.1097427723346711
AOAKwanza angolano166.472084089631070.006007013160606465
UYUPeso uruguaio7.5596169986555110.1322818338783369
AFNAfegane afegão14.2528291989975480.07016150871086939
LBPLibra libanesa17927.1649409879650.00005578126844326842
XPFFranco CFP21.87669740461740.04571073876027262
TTDDólar de Trinidad e Tobago1.34681796308320050.7424908394529814
TZSXelim tanzaniano510.36413361911040.001959385337109738
ALLLek albanês18.456909382851880.0541802519185086
XCDDólar do Caribe Oriental0.53325552324647811.8752735910018623
GTQQuetzal guatemalteco1.53182469599897920.6528162149441324
NPRRúpia nepalesa26.3690594190840630.03792323359384865
BOBBolíviano da Bolívia1.36312028348733370.7336109748449005
ZWDDólar zimbabuano71.443912921309230.013996993713116388
BBDDólar barbadiano0.394826819128539562.5327560123884103
CUCPeso conversível cubano0.197413409564269785.065512024776821
LAKKip laosiano4220.6639381522010.00023692954820700514
BNDDólar bruneano0.267133332934207933.743448969905561
BWPPula botsuano2.6973901343140840.3707287230270414
HNLLempira hondurenha4.8687545762645670.20539133454683714
PYGGuarani paraguaio1477.8769102529060.0006766463384483569
ETBBirr etíope11.3018711012890520.08848092417953196
NADDólar namibiano3.6471848149809560.2741840764121578
PGKKina de Papua Nova Guiné0.75939812919373941.3168323196446508
SDGLibra sudanesa118.653167215977870.00842792504796568
MOPPataca de Macau1.59031393177517670.6288066651618635
BMDDólar bermudense0.197413409564269785.065512024776821
NIOCórdoba nicaraguense7.2540615031474140.13785380776908454
BAMMarco conversível bósnio0.358555907092546762.78896534743713
KZTTenge cazaquistanês86.889820015525840.011508828074696388
PABBalboa panamenho0.197413409564269785.065512024776821
GYDDólar guianense41.16489719967680.02429254214213977
YERRial iemenita49.424130339740890.02023303178277517
MGAAriary malgaxe877.36404153020190.0011397777349706627
KYDDólar caimanês0.162103364866913076.168903408149488
MZNMetical moçambicano12.6399797544223760.07911405076816899
RSDDinar sérvio21.4781367341421760.046558973544961905
SCRRúpia seichelense2.6925532198089550.37139470174370526
AMDDram armênio76.192951549148280.013124573594644773
AZNManat azeri0.335805843681826252.977911250846168
SBDDólar das Ilhas Salomão1.64089201840207570.6094246231838061
SLLLeone de Serra Leoa4568.3908335225170.00021889545716230612
TOPPa'anga de Tonga0.46903173560758452.1320518934707016
BZDDólar belizenho0.39766706078936482.5146664096719777
GMDDalasi gambiano13.3946088880984750.07465690176952691
MWKKwacha malawiana343.54696367250620.002910810182427554
BIFFranco burundês567.31778574708740.0017626805031030774
HTGGourde haitiano26.1541319952907150.038234876239825466
SOSXelim somaliano112.590288923372410.008881760670146142
GNFFranco guineense1693.36831847278810.0005905389802626508
MNTTughrik mongol670.16949665426230.001492159826719025
MVRRufiyaa maldiva3.0451230467235180.3283939547454336
CDFFranco congolês553.24066752515220.0018075316199609218
STNDobra de São Tomé4.5696835284027010.21883353492305027
TJSSomoni tajiquistanês2.15191346734925750.46470270072328107
KPWWon norte-coreano177.670233886501080.005628404815624984
KGSSom quirguistanês17.4842981436298680.05719417455508984
LRDDólar liberiano38.2183114579412260.026165467856958766
LSLLoti do Basotho3.6471848149809560.2741840764121578
MMKKyat birmanês413.982299564708970.0024155622137745324
GIPLibra de Gibraltar0.157509400336319246.348827421504794
XPTOnça de platina0.000201844981995083084954.297055669978
MDLLeu moldavo3.48827627381957940.2866745410921893
CUPPeso cubano4.7301509464590820.21140974385787512
KHRRiel cambojano804.68908343125070.0012427160012360673
MKDDinar macedônio11.288699670655270.08858416196503822
VUVVatu de Ni-Vanuatu23.7085659799244260.0421788479677246
ANGFlorim holandês0.35366993182799822.8274951020895216
MRUOuguiya mauritano7.8778088997172880.12693884971440308
SZLLilangeni swazi3.6471848149809560.2741840764121578
CVEEscudo caboverdiano20.2154378831979930.04946714514807257
SRDDólar do Suriname6.51167635717069350.15357028592165742
SVCColón salvadorenho1.72736733368736050.5789156599744938
XPDOnça de paládio0.000201496961890829154962.853983584125
BSDDólar bahamense0.197413409564269785.065512024776821
XDRDireitos de saque especiais do FMI0.149360440025570476.695213269516347
RWFFranco ruandês256.38252730333230.0039004218053318275
AWGFlorim arubano ou holandês0.35337000312004292.8298949859088385
BTNNgultrum butanês16.4729404460934350.06070561617535322
DJFFranco djibutiano35.177883035329070.028426952213005605
KMFFranco comorense90.190836044814360.01108760095652197
ERNNakfa eritreana2.9612011434640470.33770080165178806
FKPLibra das Malvinas0.157509400336319246.348827421504794
SHPLibra de Santa Helena0.157509400336319246.348827421504794
SPLLuigino de Seborga0.03290223479576935630.393072270233215
WSTTala samoana0.54078594580179071.8491604816344853
JEPLibra de Jersey0.157509400336319246.348827421504794
TMTManat turcomano0.69165486397276751.4458078039907674
GGPLibra de Guernsey0.157509400336319246.348827421504794
IMPLibra da Ilha de Man0.157509400336319246.348827421504794
TVDDólar Tuvaluano0.298730493484858973.347498905566815
ZMWKwacha zambiano5.3676717955973060.1863005112980686
ADACardano0.43492514488821532.2992462306519905
BCHBitcoin Cash0.00040754868160714052453.694601726027
BTCBitcoin0.0000030963575660087402322960.1164212497
CLFCLF0.004956963679948515201.7363984418757
CNHChinese Yuan Renminbi Offshore1.4257182166560320.7014008717272772
DOGEDogecoin1.25519660565389680.7966879415508364
DOTPolkadot0.02743403300610128636.45107519472626
ETHEthereum0.0000642387099636414215566.93776332046
LINKChainlink0.013606570691949973.49390398505284
LTCLitecoin0.0024075095083291318415.366999191635
LUNATerra0.64312919258709271.554897540846087
MXVMXV0.40939154603187692.4426493651193666
SLELeone de Serra Leoa4.5683908335225170.21889545716230613
UNIUniswap0.0260392766575028538.40352453538159
VEDVED7.2117921136833820.13866178950203484
XBTXBT0.0000030963575660087402322960.1164212497
XLMStellar Lumen1.79382204138348960.5574688998852682
XRPRipple0.3650932345967082.7390263780281425
ZWLDólar zimbabuano2.72301414553694480.36724010473431173

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07418▼
GBP / EUR1,16261▼
USD / JPY155,166▲
GBP / USD1,24885▼
USD / CHF0,908803▲
USD / CAD1,37540▲
EUR / JPY166,677▲
AUD / USD0,657785▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement