Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.196763193490345525.082251320794234
EUR欧元0.182952767275196445.465891633635725
GBP英镑0.157375561371667556.3542267381549795
INR印度卢比16.4207485189802650.0608985637191952
AUD澳大利亚元0.29889113201001093.3456997980338423
CAD加拿大元0.269938224827692033.7045512936833003
SGD新加坡元0.26662893279461393.75053070767195
CHF瑞士法郎0.178588181340662825.599474682439748
MYR马来西亚林吉特0.93322928655016421.0715480262055048
JPY日元30.5825758128633820.03269835759155998
CNY中国人民币1.42154140448280340.7034617471193728
NZD新西兰元0.327797646344088263.0506625387733957
THB泰铢7.2652389670440530.13764172170194447
HUF匈牙利福林71.097551920925620.014065181894197925
AED阿联酋迪拉姆0.7226128280932941.383866935546422
HKD港币1.53804997478417270.6501739321833968
MXN墨西哥比索3.3271080918627070.30056132003819036
ZAR南非兰特3.65599700693629930.2735231998556786
PHP菲律宾比索11.2900735519249020.0885733822194192
SEK瑞典克朗2.14345734293786850.4665359930276843
IDR印度尼西亚卢比3161.58087417029760.0003162974599732271
BRL巴西雷亚尔11
SAR沙特里亚尔0.73786197558879571.3552670188784623
TRY土耳其里拉6.34838035291749050.15752049253640504
KES肯尼亚先令25.8028005366224780.03875548309497173
KRW韩元268.41326126793920.0037255983377131514
EGP埃及镑9.3560463511651780.10688275393969833
IQD伊拉克第纳尔257.715446660178260.0038802485957257844
NOK挪威克朗2.1430912799639210.46661568237860357
KWD科威特第纳尔0.06048442747166593616.533181213767
RUB俄罗斯卢布18.0087405477467580.055528591649632
DKK丹麦克朗1.36461709865499010.7328062948834745
PKR巴基斯坦卢比54.718582696373380.018275327150720912
ILS以色列谢克尔0.73106814845321741.3678615353654573
PLN波兰兹罗提0.78653783315324821.2713946587807188
QAR卡塔尔里亚尔0.71621802430485771.3962228903280862
XAU金（盎司）0.0000848206388572820411789.583448936117
OMR阿曼里亚尔0.075733164035383513.204254869541531
COP哥伦比亚比索767.61266337867780.0013027403633473946
CLP智利比索183.48665110777550.0054499877454988535
TWD新台币6.3710664858401110.15695959259294034
ARS阿根廷比索173.49682406926310.005763794267500722
CZK捷克克朗4.5770077177939920.2184833545533054
VND越南盾4971.7054571997230.00020113822281081847
MAD摩洛哥迪拉姆1.97260190996524430.506944657686973
JOD约旦第纳尔0.139505104184654987.168196503235873
BHD巴林第纳尔0.0739829607523699213.516625853176155
XOFCFA 法郎120.009148363536010.008332698078739499
LKR斯里兰卡卢比59.088923037451550.016923645729101936
UAH乌克兰格里夫纳7.754009903596450.12896553040720027
NGN尼日利亚奈拉276.59995819215230.003615329541392432
TND突尼斯第纳尔0.61809922912837881.6178632052496877
UGX乌干达先令744.30581933116370.0013435337653259303
RON罗马尼亚新列伊0.91029377079300641.0985464605880424
BDT孟加拉国塔卡21.5997863744990430.04629675417441218
PEN秘鲁索尔0.73158045015235931.3669036669743424
GEL格鲁吉亚拉里0.52672286897953291.8985315787358712
XAF中非金融合作法郎120.009148363536010.008332698078739499
FJD斐济元0.44175401203534322.2637032664232906
VEF委内瑞拉玻利瓦尔718549.2096752460.000001391693131848211
VES委内瑞拉玻利瓦尔7.1854920967524590.13916931318482112
BYN白俄罗斯卢布0.6434647512537141.5540866815961865
UZS乌兹别克斯坦索姆2499.50005561595530.00040008000710108755
BGN保加利亚列弗0.357824510819847452.7946660157762815
DZD阿尔及利亚第纳尔26.4879439893926650.037753024560927
IRR伊朗里亚尔8243.028861119230.00012131463044085729
DOP多米尼加比索11.434113514748950.08745758896919227
ISK冰岛克朗27.499252960237240.036364624211645234
CRC哥斯达黎加科朗100.291381297187980.009970946526668674
XAG银（盎司）0.007165825696924407139.55125930975447
SYP叙利亚镑2558.29055173735330.00039088601539840457
JMD牙买加元30.8467861148090530.03241828812499581
LYD利比亚第纳尔0.95604505125170741.0459758132639716
GHS加纳塞地2.73043677735998220.36624177065432173
MUR毛里求斯卢比9.0889286368649550.1100239687155174
AOA安哥拉宽扎166.35819053180380.006011125732993731
UYU乌拉圭比索7.6013779562032040.13155509511060912
AFN阿富汗尼14.2077195685386250.0703842720977113
LBP黎巴嫩镑17984.6845619225280.00005560286568034763
XPFCFP 法郎21.8320724671273040.04580417189003502
TTD特立尼达元1.34185077747437530.7452393491042237
TZS坦桑尼亚先令510.53915091013720.0019587136426605124
ALL阿尔巴尼列克18.427227879253910.054267522307348194
XCD东加勒比元0.53137486189758951.8819106278925315
GTQ危地马拉格查尔1.5273335183241330.6547358438759664
NPR尼泊尔卢比26.2855131917576620.03804376930763405
BOB玻利维亚诺1.35942329147917570.7356060516749785
ZWD津巴布韦元71.208599724156040.014043247639663537
BBD巴巴多斯元0.393526386980691032.541125660397117
CUC古巴可兑换比索0.196763193490345525.082251320794234
LAK老挝基普4206.7536421994690.00023771299321373085
BND文莱元0.26662893279461393.75053070767195
BWP博茨瓦纳普拉2.6978567873020770.37066459743403374
HNL洪都拉斯伦皮拉4.8562146269652320.20592170585856592
PYG巴拉圭瓜拉尼1472.4083540672010.0006791594174521778
ETB埃塞俄比亚比尔11.2293335693793480.0890524797238943
NAD纳米比亚元3.65599700693629930.2735231998556786
PGK巴布亚新几内亚基那0.75552539711591851.323582243320104
SDG苏丹镑118.227027030584030.008458302852708214
MOP澳门元1.5841914740276980.6312368273625212
BMD百慕大元0.196763193490345525.082251320794234
NIO尼加拉瓜科多巴7.2498900426822640.13793312644918776
BAM波斯尼亚可兑换马尔卡0.357824510819847452.7946660157762815
KZT哈萨克斯坦坚戈86.59578724782810.011547905871426569
PAB巴拿马巴波亚0.196763193490345525.082251320794234
GYD圭亚那元41.058478934010680.024355505268648728
YER也门里亚尔49.260349325572110.02030030265093712
MGA马尔加什阿里亚872.30992325840450.001146381547815741
KYD开曼元0.161446897663615956.193987090935364
MZN莫桑比克梅蒂卡尔12.5537655672261310.07965737408787371
RSD塞尔维亚第纳尔21.4317753233075980.04665969033897415
SCR塞舌尔卢比2.70607334738336340.3695391335075783
AMD亚美尼亚德拉姆75.937084019653530.013168796417586785
AZN阿塞拜疆马纳特0.3347243661489262.9875327317972387
SBD所罗门群岛元1.61958874349330230.6174406953725136
SLL塞拉利昂利昂4559.9651890069160.00021929991974736613
TOP汤加潘加0.46750108924771172.13903244933433
BZD伯利兹元0.398142997032742862.5116604020483653
GMD冈比亚达拉西13.3452437812986840.07493306352345147
MWK马拉维克瓦查342.375480084935530.0029207699095505405
BIF布隆迪法郎564.55566334223970.0017713045230648749
HTG海地古德26.1126300954612630.03829564453462747
SOS索马里先令112.410488778486640.008895967012211606
GNF几内亚法郎1688.47773114239570.0005922494454951543
MNT蒙古图格里克667.7611597674980.0014975414268601386
MVR马尔代夫拉菲亚3.02969876990054670.33006581708214716
CDF刚果法郎547.81433558138040.0018254359826833067
STN圣多美多布拉4.5520276617436120.21968232056326287
TJS塔吉克斯坦索莫尼2.146966293748610.4657734976612031
KPW朝鲜元177.087886550948330.005646913628461534
KGS吉尔吉斯斯坦索姆17.39107783513170.057500748917350075
LRD利比里亚元38.08732422246040.026255454286029677
LSL巴索托洛蒂3.65599700693629930.2735231998556786
MMK缅元412.796173892192260.0024225030735414827
GIP直布罗陀镑0.157375561371667556.3542267381549795
XPT铂（盎司）0.000201243079492747284969.114975384978
MDL摩尔多瓦列伊3.47915408776666930.287426188887747
CUP古巴比索4.7167600603100580.21200993631511217
KHR柬埔寨瑞尔802.26632235584780.0012464688746543777
MKD马其顿第纳尔11.2559610876258990.08884181388112096
VUV瓦努阿图瓦图23.6551707883424350.042274055382969904
ANG荷兰盾0.35228510126608162.8386099679097647
MRU毛里塔尼亚乌吉亚7.86493929289241040.12714656308964845
SZL斯威士兰里兰吉尼3.65599700693629930.2735231998556786
CVE佛得角埃斯库多20.174201647435910.04956825640369752
SRD苏里南元6.4557219455210060.154901343093595
SVC萨尔瓦多科朗1.72167794304052340.5808287223764839
XPD钯（盎司）0.000204301755157733924894.720553075702
BSD巴哈马元0.196763193490345525.082251320794234
XDR国际货币基金组织特别提款权0.149122010283288036.705918181362319
RWF卢旺达法郎256.91525699234720.0038923340392734524
AWG阿鲁巴或荷兰盾0.35220611634771852.8392465479297395
BTN不丹努尔特鲁姆16.4207485189802650.0608985637191952
DJF吉布提法郎35.001953643920880.028569833849079435
KMF科摩罗法郎90.006861272652020.011110264104985997
ERN厄立特里亚纳克法2.9514479023551830.3388167547196156
FKP福克兰群岛镑0.157375561371667556.3542267381549795
SHP圣赫勒拿镑0.157375561371667556.3542267381549795
SPL塞波加大公国 Luigino0.0327938654505487930.49350804673944
WST萨摩亚塔拉0.54313708929886661.84115579602729
JEP泽西岛镑0.157375561371667556.3542267381549795
TMT土库曼斯坦马纳特0.68742243692417571.4547095734530153
GGP根西岛镑0.157375561371667556.3542267381549795
IMP曼岛镑0.157375561371667556.3542267381549795
TVD图瓦卢元0.29889113201001093.3456997980338423
ZMW赞比亚克瓦查5.36718057845494640.18631756196432478
ADACardano0.42377834595075092.3597241566378058
BCHBitcoin Cash0.0004273727040405962339.878028113397
BTCBitcoin0.000003159289816149374316526.83298894885
CLFCLF0.0049197611995638905203.26189817681487
CNHChinese Yuan Renminbi Offshore1.42204039642179360.7032149033995434
DOGEDogecoin1.312554376475670.761873197729981
DOTPolkadot0.0275399511631361236.310885014878316
ETHEthereum0.0000654069954565089115288.884514882362
LINKChainlink0.01405291845960894271.15959598529027
LTCLitecoin0.0024062996318283915415.5758438279628
LUNATerra0.66068492097630421.5135807829884853
MXVMXV0.41035714516352092.436901639915434
SLE塞拉利昂利昂4.5599651890069160.21929991974736612
UNIUniswap0.02639745291735808437.88244279213899
VEDVED7.1854920967524590.13916931318482112
XBTXBT0.000003159289816149374316526.83298894885
XLMStellar Lumen1.80087764709687550.5552848088331047
XRPRipple0.37284205877599522.682100842600495
ZWL津巴布韦元2.68207979616975130.37284498448856335

实时货币汇率

货币汇率更改
EUR / USD1.07478▼
GBP / EUR1.16267▼
USD / JPY155.479▲
GBP / USD1.24961▼
USD / CHF0.908139▼
USD / CAD1.37243▼
EUR / JPY167.106▲
AUD / USD0.658191▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement