Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.197413409564269785.065512024776821
EUR歐元0.18332672425136485.454742095477962
GBP英國鎊0.157509400336319246.348827421504794
INR印度盧比16.4729404460934350.06070561617535322
AUD澳洲元0.298730493484858973.347498905566815
CAD加拿大元0.270677497250001063.6944334499900733
SGD新加坡元0.267133332934207933.743448969905561
CHF瑞士法郎0.17907721643710615.584183291966742
MYR馬來西亞令吉0.93557464512565861.0688618008301072
JPY日本圓30.5156195371389960.03277010315268059
CNY中國元，人民幣1.4250601513314330.7017247651375982
NZD新西蘭元0.32835741998706683.045461862988775
THB泰國銖7.2797191123577110.13736793749396825
HUF匈牙利福林71.296445057365740.014025944760575247
AED阿聯酋迪拉姆0.72500074662478081.379308924377623
HKD香港元1.54399410851958870.6476708651167193
MXN墨西哥披索3.3369347827277850.2996762193783565
ZAR南非蘭特3.6471848149809560.2741840764121578
PHP菲律賓披索11.2996693893173320.0884981644635901
SEK瑞典克朗2.13762253053545950.4678094404953278
IDR印尼盾3171.80929087904540.000315277467304113
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.74030028586601171.3508032066071523
TRY土耳其里拉6.3699418661771040.15698730396736668
KES肯雅先令26.0580616116622680.0383758398802945
KRW南韓圜267.94692718228080.003732082358681849
EGP埃及鎊9.4208788652061660.10614720922622924
IQD伊拉克第納爾258.493528531215760.0038685688020202785
NOK挪威克朗2.14791596817079040.4655675616824157
KWD科威特第納爾0.0606928055815819416.476417433954705
RUB俄羅斯盧布18.0128896103693420.055515801275123434
DKK丹麥克朗1.36750808671320940.731257101669862
PKR巴基斯坦盧比54.986833983590270.0181861716260738
ILS以色列謝克爾0.73015183139650511.369578157583166
PLN波蘭茲羅提0.78980313975894741.2661382940376837
QAR卡塔爾利雅0.7185848108139421.3916241826309945
XAU黃金安士0.0000852892677177388211724.804617967377
OMR阿曼里亞爾0.0759884570032153413.159893481686126
COP哥倫比亞披索767.09436442995920.0013036205796442225
CLP智利披索184.783659291648260.005411733937045143
TWD台灣新台幣6.3902960649239260.15648727223906872
ARS阿根廷披索173.88636908911360.005750882057279131
CZK捷克克朗4.5851377209859120.21809595716679508
VND越南盾4974.3147812288110.00020103271384706557
MAD摩洛哥迪拉姆1.98012675813147520.5050181741615567
JOD約旦第納爾0.139966107381067277.144586776836136
BHD巴林第納爾0.0742274419961654313.472106448874523
XOF非洲財政共同體法郎120.254448059752480.008315700717391478
LKR斯里蘭卡盧比59.1743832514027450.01689920443701954
UAH烏克蘭格里夫納7.75775195421938250.12890332223835896
NGN尼日利亞奈拉273.38192560191870.0036578862988043193
TND突尼西亞第納爾0.61814997798508021.617730381969109
UGX烏干達先令743.21649628205090.0013455029658282769
RON羅馬尼亞新列伊0.91230093471778861.0961295357099905
BDT孟加拉塔卡21.669391022827270.04614804352123076
PEN秘魯索爾0.73613441906714131.3584475526456699
GEL格魯吉亞拉里0.52886007183119391.8908593279456134
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）120.254448059752480.008315700717391478
FJD斐濟元0.446663570468772752.238821489181447
VEF委內瑞拉玻利瓦爾721179.21136833820.0000013866178950203483
VES委內瑞拉玻利瓦爾7.2117921136833820.13866178950203484
BYN白俄羅斯盧布0.64554803871419831.5490713936515066
UZS烏兹別克索姆2500.6353720215190.0003998983663066391
BGN保加利亞列弗0.358555907092546762.78896534743713
DZD阿爾及利亞第納爾26.558438198811230.03765281649900484
IRR伊朗里亞爾8272.4185299350050.0001208836323236485
DOP多米尼加披索11.4594998401607330.0872638434441458
ISK冰島克朗27.556593873359980.03628895518058705
CRC哥斯達尼加科朗100.432129133228330.009956973018798089
XAG白銀安士0.007233215569972259138.2510987438793
SYP敍利亞鎊2566.73454765326550.00038960008580329745
JMD牙買加元30.8856434951019270.03237750251694084
LYD利比亞第納爾0.9593876952597261.0423314838630273
GHS加納塞地2.7190570114953110.36777456146462434
MUR毛里求斯盧比9.1122174037157020.1097427723346711
AOA安哥拉寬扎166.472084089631070.006007013160606465
UYU烏拉圭披索7.5596169986555110.1322818338783369
AFN阿富汗阿富汗尼14.2528291989975480.07016150871086939
LBP黎巴嫩鎊17927.1649409879650.00005578126844326842
XPF法屬波利尼西亞法郎21.87669740461740.04571073876027262
TTD千里達元1.34681796308320050.7424908394529814
TZS坦桑尼亞先令510.36413361911040.001959385337109738
ALL阿爾巴尼亞列克18.456909382851880.0541802519185086
XCD東加勒比海元0.53325552324647811.8752735910018623
GTQ危地馬拉格查爾1.53182469599897920.6528162149441324
NPR尼泊爾盧比26.3690594190840630.03792323359384865
BOB玻利維亞玻利維亞諾1.36312028348733370.7336109748449005
ZWD津巴布韋元71.443912921309230.013996993713116388
BBD巴巴多斯元0.394826819128539562.5327560123884103
CUC古巴可兌換披索0.197413409564269785.065512024776821
LAK寮國基普4220.6639381522010.00023692954820700514
BND文萊元0.267133332934207933.743448969905561
BWP博茨瓦納普拉2.6973901343140840.3707287230270414
HNL洪都拉斯倫皮拉4.8687545762645670.20539133454683714
PYG巴拉圭瓜拉尼1477.8769102529060.0006766463384483569
ETB埃塞俄比亞比爾11.3018711012890520.08848092417953196
NAD納米比亞元3.6471848149809560.2741840764121578
PGK巴布亞新幾內亞基那0.75939812919373941.3168323196446508
SDG蘇丹鎊118.653167215977870.00842792504796568
MOP澳門幣（帕塔卡）1.59031393177517670.6288066651618635
BMD百慕達元0.197413409564269785.065512024776821
NIO尼加拉瓜科多巴7.2540615031474140.13785380776908454
BAM波斯尼亞可兌換馬克0.358555907092546762.78896534743713
KZT哈薩克堅戈86.889820015525840.011508828074696388
PAB巴拿馬巴波亞0.197413409564269785.065512024776821
GYD圭亞那元41.16489719967680.02429254214213977
YER也門里亞爾49.424130339740890.02023303178277517
MGA馬達加斯加阿里亞里877.36404153020190.0011397777349706627
KYD開曼群島元0.162103364866913076.168903408149488
MZN莫桑比克梅蒂卡爾12.6399797544223760.07911405076816899
RSD塞爾維亞第納爾21.4781367341421760.046558973544961905
SCR塞舌爾盧比2.6925532198089550.37139470174370526
AMD亞美尼亞德拉姆76.192951549148280.013124573594644773
AZN阿塞拜疆馬納特0.335805843681826252.977911250846168
SBD所羅門群島元1.64089201840207570.6094246231838061
SLL塞拉利昂利昂4568.3908335225170.00021889545716230612
TOP汤加潘加0.46903173560758452.1320518934707016
BZD伯利茲元0.39766706078936482.5146664096719777
GMD岡比亞達拉西13.3946088880984750.07465690176952691
MWK馬拉威克瓦查343.54696367250620.002910810182427554
BIF布隆迪法郎567.31778574708740.0017626805031030774
HTG海地古德26.1541319952907150.038234876239825466
SOS索馬里先令112.590288923372410.008881760670146142
GNF幾內亞法郎1693.36831847278810.0005905389802626508
MNT蒙古圖格里克670.16949665426230.001492159826719025
MVR馬爾代夫羅非亞3.0451230467235180.3283939547454336
CDF剛果法郎553.24066752515220.0018075316199609218
STN聖多美多布拉4.5696835284027010.21883353492305027
TJS塔吉克斯坦索莫尼2.15191346734925750.46470270072328107
KPW北韓圜177.670233886501080.005628404815624984
KGS吉爾吉斯索姆17.4842981436298680.05719417455508984
LRD利比里亞元38.2183114579412260.026165467856958766
LSL萊索托洛蒂3.6471848149809560.2741840764121578
MMK緬甸元413.982299564708970.0024155622137745324
GIP直布羅陀鎊0.157509400336319246.348827421504794
XPT白金安士0.000201844981995083084954.297055669978
MDL摩爾多瓦列伊3.48827627381957940.2866745410921893
CUP古巴披索4.7301509464590820.21140974385787512
KHR柬埔寨里爾804.68908343125070.0012427160012360673
MKD馬其頓第納爾11.288699670655270.08858416196503822
VUV瓦努阿圖瓦圖23.7085659799244260.0421788479677246
ANG荷蘭盾0.35366993182799822.8274951020895216
MRU毛里塔尼亞烏吉亞7.8778088997172880.12693884971440308
SZL斯威士蘭里蘭吉尼3.6471848149809560.2741840764121578
CVE佛得角埃斯庫多20.2154378831979930.04946714514807257
SRD蘇里南元6.51167635717069350.15357028592165742
SVC薩爾瓦多科朗1.72736733368736050.5789156599744938
XPD鈀安士0.000201496961890829154962.853983584125
BSD巴哈馬元0.197413409564269785.065512024776821
XDR國際貨幣基金組織特別提款權0.149360440025570476.695213269516347
RWF盧旺達法郎256.38252730333230.0039004218053318275
AWG阿魯巴弗羅林或荷蘭盾0.35337000312004292.8298949859088385
BTN不丹努扎姆16.4729404460934350.06070561617535322
DJF吉布提法郎35.177883035329070.028426952213005605
KMF科摩羅法郎90.190836044814360.01108760095652197
ERN厄立特里亞納克法2.9612011434640470.33770080165178806
FKP褔克蘭群島鎊0.157509400336319246.348827421504794
SHP聖赫勒拿島鎊0.157509400336319246.348827421504794
SPL塞波加鲁基尼0.03290223479576935630.393072270233215
WST薩摩亞塔拉0.54078594580179071.8491604816344853
JEP澤西島鎊0.157509400336319246.348827421504794
TMT土庫曼馬納特0.69165486397276751.4458078039907674
GGP格恩西島鎊0.157509400336319246.348827421504794
IMP人島鎊0.157509400336319246.348827421504794
TVD圖瓦盧元0.298730493484858973.347498905566815
ZMW贊比亞克瓦查5.3676717955973060.1863005112980686
ADACardano0.43492514488821532.2992462306519905
BCHBitcoin Cash0.00040754868160714052453.694601726027
BTCBitcoin0.0000030963575660087402322960.1164212497
CLFCLF0.004956963679948515201.7363984418757
CNHChinese Yuan Renminbi Offshore1.4257182166560320.7014008717272772
DOGEDogecoin1.25519660565389680.7966879415508364
DOTPolkadot0.02743403300610128636.45107519472626
ETHEthereum0.0000642387099636414215566.93776332046
LINKChainlink0.013606570691949973.49390398505284
LTCLitecoin0.0024075095083291318415.366999191635
LUNATerra0.64312919258709271.554897540846087
MXVMXV0.40939154603187692.4426493651193666
SLE塞拉利昂利昂4.5683908335225170.21889545716230613
UNIUniswap0.0260392766575028538.40352453538159
VEDVED7.2117921136833820.13866178950203484
XBTXBT0.0000030963575660087402322960.1164212497
XLMStellar Lumen1.79382204138348960.5574688998852682
XRPRipple0.3650932345967082.7390263780281425
ZWL津巴布韋元2.72301414553694480.36724010473431173

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07442▼
GBP / EUR1.16302▼
USD / JPY155.645▲
GBP / USD1.24957▼
USD / CHF0.908195▲
USD / CAD1.37322▲
EUR / JPY167.228▲
AUD / USD0.657667▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement