Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2.59717064312806430.38503438449296024
EUREuro2.4225113050175520.41279477124782893
GBPLibra esterlina2.0789954942757510.4810015234536931
INRRúpia indiana216.321305403608020.004622753168645223
AUDDólar australiano3.99269041820235730.25045768523426704
CADDólar canadense3.55640847373330570.2811825490198148
SGDDólar de Cingapura3.5333865598509790.2830146045617423
CHFFranco suíço2.3723456700595740.4215237318155613
MYRRinggit malaio12.4087832192707310.08058807880913005
JPYIene japonês403.94013838451190.002475614342262013
CNYYuan Renminbi chinês18.799550755311870.05319276045558945
NZDDólar neozelandês4.3724011348278390.22870728672047483
THBBaht tailandês96.174017199257830.010397818757306906
HUFForint húngaro951.86024135951320.0010505743979512478
AEDDirham dos Emirados9.5381091868878160.10484258257126215
HKDDólar de Hong Kong20.331601127287190.049184517920622235
MXNPeso mexicano44.649836310928650.022396498680001577
ZARRand sul-africano49.4502354674298350.020222350622751743
PHPPeso filipino149.897151016910950.0066712408689287425
SEKCoroa sueca28.324347381392140.03530531477159316
IDRRupia indonésia42047.279816297950.000023782751330619726
BRLReal brasileiro13.4142833123402170.07454740418968704
SARRial saudita9.7393899117302420.1026758358647894
TRYLira turca84.40189995964050.01184807451583652
KESXelim queniano350.602676230828650.0028522315081862732
KRWWon sul-coreano3568.4193068861710.0002802361252979004
EGPLibra egípcia124.409331990680330.008037982231710008
IQDDinar iraquiano3400.76375089869130.00029405159347977003
NOKCoroa norueguesa28.5237062992584140.0350585575909537
KWDDinar kuwaitiano0.79938906377369781.2509553174011072
RUBRublo russo238.271402686918550.004196894754147101
DKKCoroa dinamarquesa18.066981237311430.05534958977733522
PKRRúpia paquistanesa723.12687517995120.0013828831901056761
ILSShekel israelense9.8823398881704120.10119060984707105
PLNZloty polonês10.4692715876079720.09551762905679677
QARRial do Qatar9.4537011409861550.10577867705850555
XAUOnça de ouro0.001114439009272265897.3124519869468
OMRRial omanense11
COPPeso colombiano10293.8364812492110.00009714551050247931
CLPPeso chileno2459.46507055374740.0004065924789795248
TWDNovo dólar taiwanês84.654861205899050.011812670716780013
ARSPeso argentino2269.25394160512130.00044067346614044687
CZKCoroa checa60.944147538824370.016408466446477928
VND Dong vietnamita65894.264077507380.000015175827729463089
MADDirham marroquino26.30496246740290.03801564063203662
JODDinar jordaniano1.84139398597779770.5430668328532585
BHDDinar baremita 0.97653616181615221.0240276183323411
XOFFranco CFA1589.06324810539850.0006293015719747314
LKRRúpia cingalesa771.45547967247510.0012962510816885435
UAHHryvna ucraniano102.825247413008040.009725237965957898
NGNNaira nigeriano3209.6677320831140.00031155872927413194
TNDDinar tunisiano8.162412670491540.12251279619997209
UGXXelim ugandês9884.3723475952370.00010116980267778857
RONLeu romeno12.0558928476851260.08294698805256981
BDTTaka bengalês285.03237566427640.003508373382741067
PENSol peruano9.7060972430037930.10302802197049957
GELLari georgiano6.9603000827509680.14367196645417665
XAFFranco CFA centroafricano BEAC1589.06324810539850.0006293015719747314
FJDDólar fijiano5.9519316262156330.1680126827390693
VEFBolívar venezuelano9443519.0696974231.0589272840130355e-7
VESBolívar venezuelano94.435190696974230.010589272840130354
BYNRublo bielorrusso8.492913960060350.11774521733090701
UZSSom uzbeque32915.2994216072040.00003038100875799876
BGNLev búlgaro4.7380202856924790.21105861513926513
DZDDinar argelino349.73694119047950.002859291891202775
IRRRial iraniano108811.335122782880.000009190219004955674
DOPPeso dominicano152.530735833417420.006556055699437027
ISKCoroa islandesa363.631339878088060.0027500379926968413
CRCColón costarriquenho1304.55557627164560.0007665445751709175
XAGOnça de prata0.0951266681110057910.512299230674977
SYPLibra síria33768.07879851980.000029613766479478675
JMDDólar jamaicano403.914384451481740.002475772189589153
LYDDinar líbio12.6489305923389420.07905806682231843
GHSCedi ganês35.0583757298585250.028523854262544165
MURRupia mauriciana120.507626386355230.00829822999578413
AOAKwanza angolano2191.70667621338860.000456265434993199
UYUPeso uruguaio99.607017163761810.010039453328432884
AFNAfegane afegão187.323284413662070.0053383646519442884
LBPLibra libanesa237824.945382940520.000004204773382328846
XPFFranco CFP289.08249463110810.0034592201830694674
TTDDólar de Trinidad e Tobago17.6026986015864180.05680947124265801
TZSXelim tanzaniano6728.0067176143770.00014863243185859676
ALLLek albanês244.362209397862560.004092285801737178
XCDDólar do Caribe Oriental7.0155723715138820.14254004478100926
GTQQuetzal guatemalteco20.166412575511660.04958740163901601
NPRRúpia nepalesa346.27632962482550.002887867042726986
BOBBolíviano da Bolívia17.9404764957552270.05573987960891692
ZWDDólar zimbabuano939.91605574804650.0010639247982673673
BBDDólar barbadiano5.1943412862561290.19251719224648012
CUCPeso conversível cubano2.59717064312806430.38503438449296024
LAKKip laosiano55766.5699072036660.000017931890049253766
BNDDólar bruneano3.5333865598509790.2830146045617423
BWPPula botsuano35.935427256092990.027827691956283783
HNLLempira hondurenha64.014986810519910.015621341967310454
PYGGuarani paraguaio19222.4451682163560.00005202251801209271
ETBBirr etíope147.719198195084060.006769600784586975
NADDólar namibiano49.4502354674298350.020222350622751743
PGKKina de Papua Nova Guiné9.8717496411404330.10129916543188135
SDGLibra sudanesa1520.66659270746440.0006576063450039725
MOPPataca de Macau20.9415491611058080.04775195914623517
BMDDólar bermudense2.59717064312806430.38503438449296024
NIOCórdoba nicaraguense95.521999426149050.0104687925923612
BAMMarco conversível bósnio4.7380202856924790.21105861513926513
KZTTenge cazaquistanês1154.44273077284020.0008662188026690171
PABBalboa panamenho2.59717064312806430.38503438449296024
GYDDólar guianense541.82940232942390.00184559936338046
YERRial iemenita650.21668446633520.0015379488467306083
MGAAriary malgaxe11524.2334550854430.00008677366732437354
KYDDólar caimanês2.13263111759758630.46890434625492206
MZNMetical moçambicano166.1169048920030.006019856923352422
RSDDinar sérvio283.814948178610050.003523422590732188
SCRRúpia seichelense35.346358066484560.02829145786728734
AMDDram armênio1007.85316703818860.0009922080246458252
AZNManat azeri4.4178941066565790.2263521885898688
SBDDólar das Ilhas Salomão21.3792648242419960.0467742931396826
SLLLeone de Serra Leoa58807.2389704330.000017004709241710502
TOPPa'anga de Tonga6.2104278095662080.16101950311050295
BZDDólar belizenho5.23170935079607350.19114211683946794
GMDDalasi gambiano176.45802591007910.005667070085605446
MWKKwacha malawiana4520.9502545573730.00022119243603530996
BIFFranco burundês7439.9196254731170.00013441005418609052
HTGGourde haitiano343.922204921753350.002907634301273198
SOSXelim somaliano1481.06481909069860.0006751898952092799
GNFFranco guineense22282.4523941893460.00004487836357997886
MNTTughrik mongol8820.8748690224770.00011336743972095586
MVRRufiyaa maldiva40.043813625239840.02497264644568454
CDFFranco congolês7230.9493270353780.00013829442785073294
STNDobra de São Tomé59.494900039557760.016808163377619034
TJSSomoni tajiquistanês28.3344919977009760.03529267438714408
KPWWon norte-coreano2337.41467675597370.0004278231029967987
KGSSom quirguistanês230.741207309178950.004333859615547828
LRDDólar liberiano501.97606983549220.0019921268364998367
LSLLoti do Basotho49.4502354674298350.020222350622751743
MMKKyat birmanês5446.2964909047720.0001836110101001633
GIPLibra de Gibraltar2.0789954942757510.4810015234536931
XPTOnça de platina0.002845921244097313351.38006790387703
MDLLeu moldavo46.285576783328340.021605002454245993
CUPPeso cubano62.238768541920650.01606715594519603
KHRRiel cambojano10534.610592027370.00009492519835111926
MKDDinar macedônio149.276639754294250.006698971799244516
VUVVatu de Ni-Vanuatu315.184266907150230.003172747199004666
ANGFlorim holandês4.6528755019635340.21492085906403374
MRUOuguiya mauritano102.42445696077790.009763293159395874
SZLLilangeni swazi49.4502354674298350.020222350622751743
CVEEscudo caboverdiano267.13032160428550.0037434911693826874
SRDDólar do Suriname88.200089193906420.011337857015104789
SVCColón salvadorenho22.7252431273705650.044003929656338314
XPDOnça de paládio0.0026556597324332914376.55426551342623
BSDDólar bahamense2.59717064312806430.38503438449296024
XDRDireitos de saque especiais do FMI1.97146046512134520.5072381707327056
RWFFranco ruandês3347.9683786391860.0002986886036260771
AWGFlorim arubano ou holandês4.6489354511992350.21510300809662583
BTNNgultrum butanês216.321305403608020.004622753168645223
DJFFranco djibutiano461.6418024331560.0021661816471761053
KMFFranco comorense1191.7974360790490.0008390687626329752
ERNNakfa eritreana38.957559646920970.02566895896619735
FKPLibra das Malvinas2.0789954942757510.4810015234536931
SHPLibra de Santa Helena2.0789954942757510.4810015234536931
SPLLuigino de Seborga0.43286177212323032.310206316198587
WSTTala samoana7.218498869908460.13853295789359613
JEPLibra de Jersey2.0789954942757510.4810015234536931
TMTManat turcomano9.073622019768490.11020957207841843
GGPLibra de Guernsey2.0789954942757510.4810015234536931
IMPLibra da Ilha de Man2.0789954942757510.4810015234536931
TVDDólar Tuvaluano3.99269041820235730.25045768523426704
ZMWKwacha zambiano68.355284172117040.014629446898092369
ADACardano5.3571948282961950.1866648557782694
BCHBitcoin Cash0.0054202518232078474184.4932731203204
BTCBitcoin0.00004058096532223144624642.094934399465
CLFCLF0.066244063075953215.095692407234047
CNHChinese Yuan Renminbi Offshore18.8558404423790620.05303396595107319
DOGEDogecoin16.3960813843771330.06099018274896108
DOTPolkadot0.367742176769310372.7192964614100097
ETHEthereum0.00082291596777302671215.190905465351
LINKChainlink0.176902633222970035.652827104837885
LTCLitecoin0.03104602548691489532.21024219095209
LUNATerra7.0670139689444080.14150247960375392
MXVMXV5.5374783347718160.1805876139904044
SLELeone de Serra Leoa58.8072389704330.017004709241710502
UNIUniswap0.32355422535041683.090672047064064
VEDVED94.435190696974230.010589272840130354
XBTXBT0.00004058096532223144624642.094934399465
XLMStellar Lumen22.4077999612075940.04462731735070828
XRPRipple4.9365318604375580.202571365539888
ZWLDólar zimbabuano80017.252430030550.000012497304889022895

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06988▼
GBP / EUR1,16797▲
USD / JPY157,899▲
GBP / USD1,24959▲
USD / CHF0,913961▼
USD / CAD1,36645▼
EUR / JPY168,932▲
AUD / USD0,653475▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement