Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元2.59671568562985260.3851018444313986
EUR欧元2.42735212401798960.4119715430263586
GBP英镑2.07886699625129840.48103125491108506
INR印度卢比216.579025039653170.0046172522930921465
AUD澳大利亚元3.97466521373919730.2515935169944143
CAD加拿大元3.55073604982355250.28163174788779166
SGD新加坡元3.5385904449592690.2825984005649771
CHF瑞士法郎2.3744093882479330.42115736441637636
MYR马来西亚林吉特12.3784731279554410.0807854078336696
JPY日元410.9217268135310.0024335534841499933
CNY中国人民币18.8168095007691180.05314397214677259
NZD新西兰元4.3717846205865960.22873953929272534
THB泰铢96.109974955708610.010404747274784337
HUF匈牙利福林952.99790225083750.001049320253106697
AED阿联酋迪拉姆9.5364383554756330.10486095151297443
HKD港币20.32759107826810.04919422061126977
MXN墨西哥比索44.533013076912720.022455251304754644
ZAR南非兰特48.860684447557880.02046635267815986
PHP菲律宾比索149.847781074410420.006673438824585775
SEK瑞典克朗28.367456255621520.035251662714799535
IDR印度尼西亚卢比42091.2939934873940.000023757882096823295
BRL巴西雷亚尔13.2825558699830760.07528671513137586
SAR沙特里亚尔9.7376838211119470.10269382518170629
TRY土耳其里拉84.28891422731390.011863956359707729
KES肯尼亚先令349.591059209601160.002860485054340131
KRW韩元3576.14341949737950.0002796308432564341
EGP埃及镑124.373165244741340.00804031961422065
IQD伊拉克第纳尔3402.17444563636260.00029392966644688147
NOK挪威克朗28.6515364973916360.03490214216228989
KWD科威特第纳尔0.80135048201767721.2478934279569582
RUB俄罗斯卢布239.18324437529330.004180894872514306
DKK丹麦克朗18.107909005972830.055224487800891515
PKR巴基斯坦卢比722.96033031482110.0013832017581995664
ILS以色列谢克尔9.9016169953650830.10099360543516246
PLN波兰兹罗提10.4800486104360080.09541940473484085
QAR卡塔尔里亚尔9.4520450956926630.10579721000862599
XAU金（盎司）0.0011106744039688172900.3538718697938
OMR阿曼里亚尔11
COP哥伦比亚比索10115.2838112672960.00009886030077436994
CLP智利比索2468.0184986396830.00040518334872740127
TWD新台币84.72759651993430.011802530002898463
ARS阿根廷比索2270.8379392504210.00044036607928529196
CZK捷克克朗61.030943176034790.016385131016501693
VND越南盾65782.781839548060.000015201546241068336
MAD摩洛哥迪拉姆26.330286565858570.03797907772476202
JOD约旦第纳尔1.84107142111156530.5431619808623394
BHD巴林第纳尔0.97636509779682451.0242070330622304
XOFCFA 法郎1592.23861721446840.0006280465686414789
LKR斯里兰卡卢比768.21182972145830.001301724291804494
UAH乌克兰格里夫纳103.316320528907940.00967901290793839
NGN尼日利亚奈拉3453.08464308742530.000289596144711325
TND突尼斯第纳尔8.1290321198071370.12301587510810884
UGX乌干达先令9900.8339608997120.00010100159278998026
RON罗马尼亚新列伊12.0850258867966680.08274703003264035
BDT孟加拉国塔卡285.91415232003890.003497553345595313
PEN秘鲁索尔9.7492192496110380.1025723162436722
GEL格鲁吉亚拉里6.9488136192908740.1439094577560493
XAF中非金融合作法郎1592.23861721446840.0006280465686414789
FJD斐济元5.8743911470440740.17023040770841222
VEF委内瑞拉玻利瓦尔9438097.606180521.0595355565566009e-7
VES委内瑞拉玻利瓦尔94.38097606180520.010595355565566008
BYN白俄罗斯卢布8.4856851275647070.11784552277948927
UZS乌兹别克斯坦索姆32879.638932862990.00003041395929079095
BGN保加利亚列弗4.7474881047181040.21063770523325576
DZD阿尔及利亚第纳尔351.138276058636340.002847880929486054
IRR伊朗里亚尔109068.935739191870.000009168513410557363
DOP多米尼加比索152.07218076940640.006575824683650346
ISK冰岛克朗364.257634722365540.0027453096508524596
CRC哥斯达黎加科朗1313.56886890065680.0007612847896105465
XAG银（盎司）0.0954660900503407510.474923603477261
SYP叙利亚镑33762.121167372180.0000296189920959825
JMD牙买加元405.35842881575070.0024669525262407564
LYD利比亚第纳尔12.6320193739820560.07916390645027684
GHS加纳塞地35.062636126571420.02852038838124247
MUR毛里求斯卢比120.357587298653610.008308574660263121
AOA安哥拉宽扎2165.7745451648290.0004617285775347839
UYU乌拉圭比索100.349125559203440.009965208908671808
AFN阿富汗尼187.28730129963330.005339390300681096
LBP黎巴嫩镑232547.63933313270.000004300194157496756
XPFCFP 法郎289.66015799631330.0034523215305735204
TTD特立尼达元17.6816962230440920.056555660010532596
TZS坦桑尼亚先令6692.8388859905920.00014941342784945767
ALL阿尔巴尼列克244.1342453063190.00409610703629589
XCD东加勒比元7.0113129555809360.14262663873875572
GTQ危地马拉格查尔20.1956196746030480.04951568786262833
NPR尼泊尔卢比346.68887433222480.0028844306063358716
BOB玻利维亚诺17.943172167799770.05573150559155684
ZWD津巴布韦元939.75140662944350.0010641112031815382
BBD巴巴多斯元5.1934313712597050.1925509222156993
CUC古巴可兑换比索2.59671568562985260.3851018444313986
LAK老挝基普55332.2673517614460.000018072637321054332
BND文莱元3.5385904449592690.2825984005649771
BWP博茨瓦纳普拉35.8186723478976750.027918399383630242
HNL洪都拉斯伦皮拉64.122830292254490.015595069578842215
PYG巴拉圭瓜拉尼19371.2046343738070.000051623015650019024
ETB埃塞俄比亚比尔147.847536979747760.00676372444497997
NAD纳米比亚元48.860684447557880.02046635267815986
PGK巴布亚新几内亚基那9.8997421601543910.10101273182900802
SDG苏丹镑1554.48797346845780.0006432986404962309
MOP澳门元20.9374188106161440.04776137923424249
BMD百慕大元2.59671568562985260.3851018444313986
NIO尼加拉瓜科多巴95.116962178724450.010513371927511766
BAM波斯尼亚可兑换马尔卡4.7474881047181040.21063770523325576
KZT哈萨克斯坦坚戈1146.88260683489060.0008719288216949686
PAB巴拿马巴波亚2.59671568562985260.3851018444313986
GYD圭亚那元542.66926153190650.0018427430313209374
YER也门里亚尔649.72301682786080.0015391173994147454
MGA马尔加什阿里亚11531.2317184191820.00008672100469567965
KYD开曼元2.12931744705543750.4696340610850988
MZN莫桑比克梅蒂卡尔165.221765118232240.006052471351364651
RSD塞尔维亚第纳尔284.35997312600710.003516669343462326
SCR塞舌尔卢比37.902713203000820.02638333553179059
AMD亚美尼亚德拉姆1004.91950407656020.0009951045789671673
AZN阿塞拜疆马纳特4.4144931688044170.22652657094740308
SBD所罗门群岛元21.372151413386840.046789861285262635
SLL塞拉利昂利昂58906.4890590495050.00001697605842707027
TOP汤加潘加6.1214697003906620.16335946250557798
BZD伯利兹元5.2332058152713730.1910874586819865
GMD冈比亚达拉西176.355585517213880.005670361939868307
MWK马拉维克瓦查4500.75226742164250.00022218507942292778
BIF布隆迪法郎7442.4608384362960.00013436416014922636
HTG海地古德348.686140671093940.0028679086529661427
SOS索马里先令1482.34570460850570.0006746064679049376
GNF几内亚法郎22198.116131526780.000045048867844229104
MNT蒙古图格里克8775.650469575250.00011395166699801352
MVR马尔代夫拉菲亚40.1450299052172140.02490968377308497
CDF刚果法郎7240.6297854347620.0001381095332358517
STN圣多美多布拉59.4080674415930.016832730689028883
TJS塔吉克斯坦索莫尼28.3500509774452530.03527330518014167
KPW朝鲜元2337.0441170651290.0004278909382574278
KGS吉尔吉斯斯坦索姆230.60653604163730.004336390534132322
LRD利比里亚元501.666846666787650.001993354766503457
LSL巴索托洛蒂48.860684447557880.02046635267815986
MMK缅元5442.2219905989330.00018374847658317352
GIP直布罗陀镑2.07886699625129840.48103125491108506
XPT铂（盎司）0.0028939524251317284345.5481822423123
MDL摩尔多瓦列伊46.074964665358930.021703760540305775
CUP古巴比索62.315590718500570.016047348480050835
KHR柬埔寨瑞尔10545.3188273636990.00009482880663647011
MKD马其顿第纳尔148.98482318368850.0067120930751924015
VUV瓦努阿图瓦图312.02579541065680.0032048632347332086
ANG荷兰盾4.6416308673172950.2154415179891214
MRU毛里塔尼亚乌吉亚102.838035983708340.009724028570114084
SZL斯威士兰里兰吉尼48.860684447557880.02046635267815986
CVE佛得角埃斯库多267.66411871546370.0037360256010370778
SRD苏里南元87.672246989821430.011406118062835757
SVC萨尔瓦多科朗22.721262249261210.044011639363588415
XPD钯（盎司）0.0027049120623055967369.69778571937235
BSD巴哈马元2.59671568562985260.3851018444313986
XDR国际货币基金组织特别提款权1.97089694848526790.5073831996992788
RWF卢旺达法郎3351.18050328188840.00029840230898355876
AWG阿鲁巴或荷兰盾4.6481210772774360.21514069521307186
BTN不丹努尔特鲁姆216.579025039653170.0046172522930921465
DJF吉布提法郎463.612749654972160.0021569726042784967
KMF科摩罗法郎1194.17896291085140.0008373954248553051
ERN厄立特里亚纳克法38.950735284447790.025673456295426573
FKP福克兰群岛镑2.07886699625129840.48103125491108506
SHP圣赫勒拿镑2.07886699625129840.48103125491108506
SPL塞波加大公国 Luigino0.432785945873831572.310611075830836
WST萨摩亚塔拉6.96543466715314350.14356605837044079
JEP泽西岛镑2.07886699625129840.48103125491108506
TMT土库曼斯坦马纳特9.0777885433330390.11015898808685357
GGP根西岛镑2.07886699625129840.48103125491108506
IMP曼岛镑2.07886699625129840.48103125491108506
TVD图瓦卢元3.97466521373919730.2515935169944143
ZMW赞比亚克瓦查68.78252590019080.014538576286818596
ADACardano5.6685741979431040.1764112041371637
BCHBitcoin Cash0.005455159361062642183.31270157526694
BTCBitcoin0.00004115623697995002424297.65385225008
CLFCLF0.0662681858512928815.090197311935167
CNHChinese Yuan Renminbi Offshore18.8917212554809130.05293323919385469
DOGEDogecoin17.5235224955292570.057066152096710475
DOTPolkadot0.39106727909948592.5571047577867136
ETHEthereum0.00082493493353797721212.2168177691353
LINKChainlink0.186081316950199535.373994640566885
LTCLitecoin0.03058139217078388232.699623170045086
LUNATerra5.8020528601348730.17235279031510828
MXVMXV5.4781275460850440.18254412508424567
SLE塞拉利昂利昂58.9064890590495050.01697605842707027
UNIUniswap0.33718204616006222.9657569594476403
VEDVED94.38097606180520.010595355565566008
XBTXBT0.00004115623697995002424297.65385225008
XLMStellar Lumen23.04941825765480.04338504290310651
XRPRipple5.02794501366536650.1988884121210787
ZWL津巴布韦元79492.088413613920.000012579868260559358

实时货币汇率

货币汇率更改
EUR / USD1.06959▼
GBP / EUR1.16811▲
USD / JPY158.004▼
GBP / USD1.24939▲
USD / CHF0.913651▼
USD / CAD1.36593▼
EUR / JPY168.999▼
AUD / USD0.653285▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement