Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元2.59671568562985260.3851018444313986
EUR歐元2.42735212401798960.4119715430263586
GBP英國鎊2.07886699625129840.48103125491108506
INR印度盧比216.579025039653170.0046172522930921465
AUD澳洲元3.97466521373919730.2515935169944143
CAD加拿大元3.55073604982355250.28163174788779166
SGD新加坡元3.5385904449592690.2825984005649771
CHF瑞士法郎2.3744093882479330.42115736441637636
MYR馬來西亞令吉12.3784731279554410.0807854078336696
JPY日本圓410.9217268135310.0024335534841499933
CNY中國元，人民幣18.8168095007691180.05314397214677259
NZD新西蘭元4.3717846205865960.22873953929272534
THB泰國銖96.109974955708610.010404747274784337
HUF匈牙利福林952.99790225083750.001049320253106697
AED阿聯酋迪拉姆9.5364383554756330.10486095151297443
HKD香港元20.32759107826810.04919422061126977
MXN墨西哥披索44.533013076912720.022455251304754644
ZAR南非蘭特48.860684447557880.02046635267815986
PHP菲律賓披索149.847781074410420.006673438824585775
SEK瑞典克朗28.367456255621520.035251662714799535
IDR印尼盾42091.2939934873940.000023757882096823295
BRL巴西雷亞爾13.2825558699830760.07528671513137586
SAR沙地阿拉伯利雅9.7376838211119470.10269382518170629
TRY土耳其里拉84.28891422731390.011863956359707729
KES肯雅先令349.591059209601160.002860485054340131
KRW南韓圜3576.14341949737950.0002796308432564341
EGP埃及鎊124.373165244741340.00804031961422065
IQD伊拉克第納爾3402.17444563636260.00029392966644688147
NOK挪威克朗28.6515364973916360.03490214216228989
KWD科威特第納爾0.80135048201767721.2478934279569582
RUB俄羅斯盧布239.18324437529330.004180894872514306
DKK丹麥克朗18.107909005972830.055224487800891515
PKR巴基斯坦盧比722.96033031482110.0013832017581995664
ILS以色列謝克爾9.9016169953650830.10099360543516246
PLN波蘭茲羅提10.4800486104360080.09541940473484085
QAR卡塔爾利雅9.4520450956926630.10579721000862599
XAU黃金安士0.0011106744039688172900.3538718697938
OMR阿曼里亞爾11
COP哥倫比亞披索10115.2838112672960.00009886030077436994
CLP智利披索2468.0184986396830.00040518334872740127
TWD台灣新台幣84.72759651993430.011802530002898463
ARS阿根廷披索2270.8379392504210.00044036607928529196
CZK捷克克朗61.030943176034790.016385131016501693
VND越南盾65782.781839548060.000015201546241068336
MAD摩洛哥迪拉姆26.330286565858570.03797907772476202
JOD約旦第納爾1.84107142111156530.5431619808623394
BHD巴林第納爾0.97636509779682451.0242070330622304
XOF非洲財政共同體法郎1592.23861721446840.0006280465686414789
LKR斯里蘭卡盧比768.21182972145830.001301724291804494
UAH烏克蘭格里夫納103.316320528907940.00967901290793839
NGN尼日利亞奈拉3453.08464308742530.000289596144711325
TND突尼西亞第納爾8.1290321198071370.12301587510810884
UGX烏干達先令9900.8339608997120.00010100159278998026
RON羅馬尼亞新列伊12.0850258867966680.08274703003264035
BDT孟加拉塔卡285.91415232003890.003497553345595313
PEN秘魯索爾9.7492192496110380.1025723162436722
GEL格魯吉亞拉里6.9488136192908740.1439094577560493
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1592.23861721446840.0006280465686414789
FJD斐濟元5.8743911470440740.17023040770841222
VEF委內瑞拉玻利瓦爾9438097.606180521.0595355565566009e-7
VES委內瑞拉玻利瓦爾94.38097606180520.010595355565566008
BYN白俄羅斯盧布8.4856851275647070.11784552277948927
UZS烏兹別克索姆32879.638932862990.00003041395929079095
BGN保加利亞列弗4.7474881047181040.21063770523325576
DZD阿爾及利亞第納爾351.138276058636340.002847880929486054
IRR伊朗里亞爾109068.935739191870.000009168513410557363
DOP多米尼加披索152.07218076940640.006575824683650346
ISK冰島克朗364.257634722365540.0027453096508524596
CRC哥斯達尼加科朗1313.56886890065680.0007612847896105465
XAG白銀安士0.0954660900503407510.474923603477261
SYP敍利亞鎊33762.121167372180.0000296189920959825
JMD牙買加元405.35842881575070.0024669525262407564
LYD利比亞第納爾12.6320193739820560.07916390645027684
GHS加納塞地35.062636126571420.02852038838124247
MUR毛里求斯盧比120.357587298653610.008308574660263121
AOA安哥拉寬扎2165.7745451648290.0004617285775347839
UYU烏拉圭披索100.349125559203440.009965208908671808
AFN阿富汗阿富汗尼187.28730129963330.005339390300681096
LBP黎巴嫩鎊232547.63933313270.000004300194157496756
XPF法屬波利尼西亞法郎289.66015799631330.0034523215305735204
TTD千里達元17.6816962230440920.056555660010532596
TZS坦桑尼亞先令6692.8388859905920.00014941342784945767
ALL阿爾巴尼亞列克244.1342453063190.00409610703629589
XCD東加勒比海元7.0113129555809360.14262663873875572
GTQ危地馬拉格查爾20.1956196746030480.04951568786262833
NPR尼泊爾盧比346.68887433222480.0028844306063358716
BOB玻利維亞玻利維亞諾17.943172167799770.05573150559155684
ZWD津巴布韋元939.75140662944350.0010641112031815382
BBD巴巴多斯元5.1934313712597050.1925509222156993
CUC古巴可兌換披索2.59671568562985260.3851018444313986
LAK寮國基普55332.2673517614460.000018072637321054332
BND文萊元3.5385904449592690.2825984005649771
BWP博茨瓦納普拉35.8186723478976750.027918399383630242
HNL洪都拉斯倫皮拉64.122830292254490.015595069578842215
PYG巴拉圭瓜拉尼19371.2046343738070.000051623015650019024
ETB埃塞俄比亞比爾147.847536979747760.00676372444497997
NAD納米比亞元48.860684447557880.02046635267815986
PGK巴布亞新幾內亞基那9.8997421601543910.10101273182900802
SDG蘇丹鎊1554.48797346845780.0006432986404962309
MOP澳門幣（帕塔卡）20.9374188106161440.04776137923424249
BMD百慕達元2.59671568562985260.3851018444313986
NIO尼加拉瓜科多巴95.116962178724450.010513371927511766
BAM波斯尼亞可兌換馬克4.7474881047181040.21063770523325576
KZT哈薩克堅戈1146.88260683489060.0008719288216949686
PAB巴拿馬巴波亞2.59671568562985260.3851018444313986
GYD圭亞那元542.66926153190650.0018427430313209374
YER也門里亞爾649.72301682786080.0015391173994147454
MGA馬達加斯加阿里亞里11531.2317184191820.00008672100469567965
KYD開曼群島元2.12931744705543750.4696340610850988
MZN莫桑比克梅蒂卡爾165.221765118232240.006052471351364651
RSD塞爾維亞第納爾284.35997312600710.003516669343462326
SCR塞舌爾盧比37.902713203000820.02638333553179059
AMD亞美尼亞德拉姆1004.91950407656020.0009951045789671673
AZN阿塞拜疆馬納特4.4144931688044170.22652657094740308
SBD所羅門群島元21.372151413386840.046789861285262635
SLL塞拉利昂利昂58906.4890590495050.00001697605842707027
TOP汤加潘加6.1214697003906620.16335946250557798
BZD伯利茲元5.2332058152713730.1910874586819865
GMD岡比亞達拉西176.355585517213880.005670361939868307
MWK馬拉威克瓦查4500.75226742164250.00022218507942292778
BIF布隆迪法郎7442.4608384362960.00013436416014922636
HTG海地古德348.686140671093940.0028679086529661427
SOS索馬里先令1482.34570460850570.0006746064679049376
GNF幾內亞法郎22198.116131526780.000045048867844229104
MNT蒙古圖格里克8775.650469575250.00011395166699801352
MVR馬爾代夫羅非亞40.1450299052172140.02490968377308497
CDF剛果法郎7240.6297854347620.0001381095332358517
STN聖多美多布拉59.4080674415930.016832730689028883
TJS塔吉克斯坦索莫尼28.3500509774452530.03527330518014167
KPW北韓圜2337.0441170651290.0004278909382574278
KGS吉爾吉斯索姆230.60653604163730.004336390534132322
LRD利比里亞元501.666846666787650.001993354766503457
LSL萊索托洛蒂48.860684447557880.02046635267815986
MMK緬甸元5442.2219905989330.00018374847658317352
GIP直布羅陀鎊2.07886699625129840.48103125491108506
XPT白金安士0.0028939524251317284345.5481822423123
MDL摩爾多瓦列伊46.074964665358930.021703760540305775
CUP古巴披索62.315590718500570.016047348480050835
KHR柬埔寨里爾10545.3188273636990.00009482880663647011
MKD馬其頓第納爾148.98482318368850.0067120930751924015
VUV瓦努阿圖瓦圖312.02579541065680.0032048632347332086
ANG荷蘭盾4.6416308673172950.2154415179891214
MRU毛里塔尼亞烏吉亞102.838035983708340.009724028570114084
SZL斯威士蘭里蘭吉尼48.860684447557880.02046635267815986
CVE佛得角埃斯庫多267.66411871546370.0037360256010370778
SRD蘇里南元87.672246989821430.011406118062835757
SVC薩爾瓦多科朗22.721262249261210.044011639363588415
XPD鈀安士0.0027049120623055967369.69778571937235
BSD巴哈馬元2.59671568562985260.3851018444313986
XDR國際貨幣基金組織特別提款權1.97089694848526790.5073831996992788
RWF盧旺達法郎3351.18050328188840.00029840230898355876
AWG阿魯巴弗羅林或荷蘭盾4.6481210772774360.21514069521307186
BTN不丹努扎姆216.579025039653170.0046172522930921465
DJF吉布提法郎463.612749654972160.0021569726042784967
KMF科摩羅法郎1194.17896291085140.0008373954248553051
ERN厄立特里亞納克法38.950735284447790.025673456295426573
FKP褔克蘭群島鎊2.07886699625129840.48103125491108506
SHP聖赫勒拿島鎊2.07886699625129840.48103125491108506
SPL塞波加鲁基尼0.432785945873831572.310611075830836
WST薩摩亞塔拉6.96543466715314350.14356605837044079
JEP澤西島鎊2.07886699625129840.48103125491108506
TMT土庫曼馬納特9.0777885433330390.11015898808685357
GGP格恩西島鎊2.07886699625129840.48103125491108506
IMP人島鎊2.07886699625129840.48103125491108506
TVD圖瓦盧元3.97466521373919730.2515935169944143
ZMW贊比亞克瓦查68.78252590019080.014538576286818596
ADACardano5.6685741979431040.1764112041371637
BCHBitcoin Cash0.005455159361062642183.31270157526694
BTCBitcoin0.00004115623697995002424297.65385225008
CLFCLF0.0662681858512928815.090197311935167
CNHChinese Yuan Renminbi Offshore18.8917212554809130.05293323919385469
DOGEDogecoin17.5235224955292570.057066152096710475
DOTPolkadot0.39106727909948592.5571047577867136
ETHEthereum0.00082493493353797721212.2168177691353
LINKChainlink0.186081316950199535.373994640566885
LTCLitecoin0.03058139217078388232.699623170045086
LUNATerra5.8020528601348730.17235279031510828
MXVMXV5.4781275460850440.18254412508424567
SLE塞拉利昂利昂58.9064890590495050.01697605842707027
UNIUniswap0.33718204616006222.9657569594476403
VEDVED94.38097606180520.010595355565566008
XBTXBT0.00004115623697995002424297.65385225008
XLMStellar Lumen23.04941825765480.04338504290310651
XRPRipple5.02794501366536650.1988884121210787
ZWL津巴布韋元79492.088413613920.000012579868260559358

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07011▲
GBP / EUR1.16799▲
USD / JPY158.375▲
GBP / USD1.24987▲
USD / CHF0.914166▼
USD / CAD1.36645▼
EUR / JPY169.479▲
AUD / USD0.653793▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement