Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.01126037331899821488.80700236757032
EUREuro0.0105222561117141595.03665272761478
GBPBrittiskt pund0.00899642394180138111.15527752683553
INRIndisk rupie0.93936636028212621.064547382450084
AUDAustralisk dollar0.0172340692916747958.02460133330594
CADKanadensisk dollar0.015391323607886664.97167010948912
SGDSingaporiansk dollar0.01534514316858901165.1671990944318
CHFSchweiziska franc0.01025190286079884297.54286726845544
MYRMalaysisk ringgit0.05367268146106505418.631452216998223
JPYJapansk yen1.78102810572785720.5614734527680727
CNYKinesisk yuan renminbi0.0815883046803586412.256658646330928
NZDNyzeeländsk dollar0.0189679759523600752.72043799041068
THBThailändsk baht0.416739975692384362.399577814291921
HUFUngersk forint4.1386256955008640.2416261033432206
AEDEmiratisk dirham0.0413537210140209424.18162079443712
HKDHongkong-dollar0.0881510970265683411.344158311479713
MXNMexikansk peso0.193228923248385285.175208675745475
ZARSydafrikansk rand0.212211631312708844.712277050103957
PHPFilippinsk peso0.64981852525839771.5388911844308442
SEKSvensk krona0.12264315830758318.15373652961585
IDRIndonesiska rupier182.525692883587420.005478680750100137
BRLBrasiliansk real0.0576031809347687717.36015240429906
SARSaudiarabisk riyal0.04222639994624330423.68186729801875
TRYTurkisk lira0.366071764763712672.7317048083330526
KESKenyansk shilling1.51583041976224080.6597044016024239
KRWSydkoreansk won15.5097781905548060.06447545462700319
EGPEgyptiskt pund0.53799562979911561.8587511582080956
IQDIrakisk dinar14.7558064713864050.06776993192064028
NOKNorsk krona0.124296139824930618.045302142194329
KWDKuwaitisk dinar0.003470618645705859288.1330685056061
RUBRysk rubel1.03511321758343590.9660778966136566
DKKDansk krona0.0785161593880963612.736231723422879
PKRPakistansk rupie3.1346336821483580.3190165427287307
ILSIsraelisk shekel0.0430356725235712723.236537071711506
PLNPolsk zloty0.045414426617518422.01943467044137
QARQatarisk riyal0.04098775888115349724.397528122958878
XAUUns av guld0.000004816363592459033207625.52095645297
OMROmansk rial0.00433372539586932230.7483535881502
COPColombiansk peso43.859121034193790.022800274524890096
CLPChilensk peso10.702349696064350.09343742527566046
TWDTaiwanesisk dollar0.36728299800570722.7226961373922927
ARSArgentinsk peso9.8441568838036360.10158310272820589
CZKTjeckisk krona0.26457137701619273.779698360714192
VNDVietnamesisk dong285.23101313695360.0035059301195969534
MADMarockansk dirham0.1141657255361968.759196293838226
JODJordansk dinar0.007983604683169733125.25670291617817
BHDBahrainsk dinar0.004233900367943328236.18883608396362
XOFCFA-franc6.902147552271680.14488244309857928
LKRLankesisk rupie3.33126650661260330.3001861298142878
UAHUkrainsk hryvnia0.44672358044404032.2385207402886738
NGNNigeriansk naira14.9748928893390260.0667784409137192
TNDTunisisk dinar0.0352468432510092328.37133506903109
UGXUgandisk shilling42.929593563439650.023293954519328013
RONRumänsk leu0.0522525054248120419.13783830784794
BDTBangladeshisk taka1.23825054895379340.8075910007428683
PENPeruansk Sol0.0422710949498534523.65682746534738
GELGeorgiska lari0.03013276033349997633.18647176469439
XAFCentralafrikansk CFA-franc BEAC6.902147552271680.14488244309857928
FJDFiji-dollar0.02547365416383263339.25624465059257
VEFVenezuelansk bolivar40919.3321179873240.000024438326537602993
VESVenezuelansk bolivar0.40919332117987322.4438326537602992
BYNVitrysk rubel0.0367468257125485327.21323490149828
UZSUzbekistansk som142.57895503415560.007013657799360672
BGNBulgarisk lev0.0205797441709738948.59146895569389
DZDAlgerisk dinar1.52251593242014380.6568075766605813
IRRIransk rial472.91517490014270.002114544115043787
DOPDominikansk peso0.65955654222941341.5161702385967242
ISKIsländsk krona1.5795464967783510.6330931074454622
CRCCostaricansk colón5.6529582778510510.176898528318901
XAGUns av silver0.00041419969144994112414.2944107452504
SYPSyriskt pund146.389783692768080.0068310777895452405
JMDJamaicansk dollar1.75761487217450530.5689528552764287
LYDLibysk dinar0.05476714138740089418.25912353041031
GHSGhana cedi0.15199047570838486.579359629866817
MURMauritisk rupie0.52186799833651841.9161933730130079
AOAAngolansk kwanza9.3916442367174980.10647762785672905
UYUUruguayansk peso0.4298127736493652.3265944180983915
AFNAfghansk afghani0.81205527867217031.2314432604085117
LBPLibanesiskt pund1008.19941485315450.000991867268783975
XPFCFP-franc1.25563915413790440.7964071498603268
TTDTrinidad-dollar0.0766670947357444813.04340543288867
TZSTanzanisk shilling29.0204983352515740.03445840207317485
ALLAlbansk lek1.058661430403860.9445890548959721
XCDÖstkaribisk dollar0.03040300849823237432.89148177747409
GTQGuatemalansk quetzal0.0875652994535898211.42004888055007
NPRNepalesisk rupie1.50369070122161340.66503038104019
BOBBoliviansk bolíviano0.0777874513294131812.85554395869347
ZWDZimbabwisk dollar4.0751291041454540.24539099852879337
BBDBarbadisk dollar0.02252074663799642844.40350118378516
CUCKubansk konvertibel peso0.01126037331899821488.80700236757032
LAKLaotisk kip239.965971244027060.004167257527456159
BNDBruneisk dollar0.01534514316858901165.1671990944318
BWPBotswana pula0.15532375171461066.438165373685952
HNLHonduransk lempira0.27803248958139993.596701959204767
PYGParaguayansk guarani83.98850417745440.011906391354311518
ETBEtiopisk birr0.64112465985375661.5597590649969766
NADNamibisk dollar0.212211631312708844.712277050103957
PGKPapua Nya Guineansk kina0.0429291481936441623.29419618319038
SDGSudanesiskt pund6.7439869541339790.14828023938969995
MOPMacao pataca0.090795629937365411.01374593347545
BMDBermudisk dollar0.01126037331899821488.80700236757032
NIONicaraguansk cordoba0.41240326910395182.424811040350741
BAMBosnisk konvertibilna marka0.0205797441709738948.59146895569389
KZTKazakstansk tenge4.9722786077179950.20111503777117298
PABPanamansk balboa0.01126037331899821488.80700236757032
GYDGuyansk dollar2.35297420533220250.42499403424561377
YERJemenitisk rial2.81788979598767940.3548754821511736
MGAMadagaskisk ariary49.992679156039330.020002928766405106
KYDCaymansk dollar0.00923355200379029108.30068424258715
MZNMocambique metical0.71948278502293881.389887320192265
RSDSerbisk dinar1.23318455889143470.8109086290367966
SCRSeychellisk rupie0.16268291880515266.146926839920501
AMDArmenisk dram4.35772342504254250.22947761995479038
AZNAzerbajdzjansk manat0.0191429663901952752.238507847570816
SBDSalomon-dollar0.0926779950830534110.790047832863127
SLLSierra Leonsk leone255.41483008808770.003915199441062679
TOPTongansk pa'anga0.0265421344576404537.675945075025375
BZDBelizisk dollar0.02269024376979734344.071805051785546
GMDGambisk dalasi0.76474669167820941.307622525055369
MWKMalawisk kwacha19.5151209322048760.05124231632865505
BIFBurundisk franc32.271895603121730.030986714021945087
HTGHaitisk gourde1.51189418276921630.6614219509518712
SOSSomalisk shilling6.428029881776030.1555686607548416
GNFGuinesisk franc96.251541273362050.010389444021056456
MNTMongolisk tögrög38.030609830618340.026294608591706115
MVRMaldivisk rufiyaa0.174055761702293035.745285247784049
CDFKongolesisk franc31.392989761643840.03185424540933041
STNSão Tomé och Príncipe-dobra0.25773663018798273.8799296757726687
TJSTadzjikistan-somoni0.122936892700762378.134254722332011
KPWNordkoreansk won10.1343359870983920.09867444707507814
KGSKirgizistansk som11
LRDLiberiansk dollar2.1754233651738690.45968063780544893
LSLLesotho loti0.212211631312708844.712277050103957
MMKBurmesisk kyat23.5961434725622960.042379806732519856
GIPGibraltar-pund0.00899642394180138111.15527752683553
XPTUns av platina0.00001254930790257050379685.66934238403
MDLMoldavisk leu0.199746425125475225.006347419593755
CUPKubansk peso0.270248959655927773.700291765315832
KHRKambodjansk riel45.7177961266415450.021873320341818946
MKDMakedonisk denar0.64589995439525661.5482273890795988
VUVVanuatu-vatu1.3529029311510020.7391513293191222
ANGNederländska gulden0.02012468877039453549.690209444187865
MRUMauretansk ouguiya0.44558895716423632.244220786718055
SZLSwaziland-lilangeni0.212211631312708844.712277050103957
CVEKapverdisk escudo1.16028918143871950.8618541101624628
SRDSurinamesisk dollar0.37980591913876892.6329236844637807
SVCSalvadoransk colón0.0985282665412343710.149371699150894
XPDUns av palladium0.00001172955506264232785254.72574700793
BSDBahamansk dollar0.01126037331899821488.80700236757032
XDRSärskilda dragningsrätter0.008546578871161793117.005882128373
RWFRwandisk franc14.530825178343790.06881921623352565
AWGArubansk eller nederländsk gulden0.02015606824100680449.61285048467616
BTNBhutanesisk ngultrum0.93936636028212621.064547382450084
DJFDjiboutisk franc2.01012451654724480.49748161955543047
KMFKomoransk franc5.176610664203760.19317659079810573
ERNEritreansk nakfa0.168905599784973215.920466824504688
FKPFalklands-pund0.00899642394180138111.15527752683553
SHPSankthelenskt pund0.00899642394180138111.15527752683553
SPLSeborga luigino0.0018767288789927866532.84201633679
WSTSamoansk tala0.03020173888985938333.1106762973758
JEPJersey-pund0.00899642394180138111.15527752683553
TMTTurkmenistansk manat0.0394102601982223925.374102961266548
GGPGuernsey-pund0.00899642394180138111.15527752683553
IMPIsle of Man-pund0.00899642394180138111.15527752683553
TVDTuvaluansk dollar0.0172340692916747958.02460133330594
ZMWZambisk kwacha0.2976842301829933.359264276059495
ADACardano0.02409686381420199441.49917631233941
BCHBitcoin Cash0.00002349937041446734542554.33155708511
BTCBitcoin1.772320439991833e-75642320.527571234
CLFCLF0.000287282872808680233480.889724553691
CNHChinese Yuan Renminbi Offshore0.081943010020049312.203603452635267
DOGEDogecoin0.0734449815623153713.61563416217263
DOTPolkadot0.001642735711149537608.7406472099094
ETHEthereum0.000003392313402699497294784.0842783663
LINKChainlink0.00079778043989960951253.4777113936727
LTCLitecoin0.000132474761169315127548.607683254522
LUNATerra0.02437787658804160841.02080000234896
MXVMXV0.0237553004356127142.09586836042924
SLESierra Leonsk leone0.25541483008808773.9151994410626787
UNIUniswap0.001376318869587389726.5758118246197
VEDVED0.40919332117987322.4438326537602992
XBTXBT1.772320439991833e-75642320.527571234
XLMStellar Lumen0.0988935921908019310.111878614649106
XRPRipple0.02164152076779246646.20747362118048
ZWLZimbabwisk dollar344.708739735205030.0029009998434277305

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07176▲
GBP / EUR1,17130▲
USD / JPY156,682▼
GBP / USD1,25535▲
USD / CHF0,910689▼
USD / CAD1,36499▼
EUR / JPY167,926▼
AUD / USD0,656099▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement