Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉爾吉斯索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.01126037331899821488.80700236757032
EUR歐元0.0105222561117141595.03665272761478
GBP英國鎊0.00899642394180138111.15527752683553
INR印度盧比0.93936636028212621.064547382450084
AUD澳洲元0.0172340692916747958.02460133330594
CAD加拿大元0.015391323607886664.97167010948912
SGD新加坡元0.01534514316858901165.1671990944318
CHF瑞士法郎0.01025190286079884297.54286726845544
MYR馬來西亞令吉0.05367268146106505418.631452216998223
JPY日本圓1.78102810572785720.5614734527680727
CNY中國元，人民幣0.0815883046803586412.256658646330928
NZD新西蘭元0.0189679759523600752.72043799041068
THB泰國銖0.416739975692384362.399577814291921
HUF匈牙利福林4.1386256955008640.2416261033432206
AED阿聯酋迪拉姆0.0413537210140209424.18162079443712
HKD香港元0.0881510970265683411.344158311479713
MXN墨西哥披索0.193228923248385285.175208675745475
ZAR南非蘭特0.212211631312708844.712277050103957
PHP菲律賓披索0.64981852525839771.5388911844308442
SEK瑞典克朗0.12264315830758318.15373652961585
IDR印尼盾182.525692883587420.005478680750100137
BRL巴西雷亞爾0.0576031809347687717.36015240429906
SAR沙地阿拉伯利雅0.04222639994624330423.68186729801875
TRY土耳其里拉0.366071764763712672.7317048083330526
KES肯雅先令1.51583041976224080.6597044016024239
KRW南韓圜15.5097781905548060.06447545462700319
EGP埃及鎊0.53799562979911561.8587511582080956
IQD伊拉克第納爾14.7558064713864050.06776993192064028
NOK挪威克朗0.124296139824930618.045302142194329
KWD科威特第納爾0.003470618645705859288.1330685056061
RUB俄羅斯盧布1.03511321758343590.9660778966136566
DKK丹麥克朗0.0785161593880963612.736231723422879
PKR巴基斯坦盧比3.1346336821483580.3190165427287307
ILS以色列謝克爾0.0430356725235712723.236537071711506
PLN波蘭茲羅提0.045414426617518422.01943467044137
QAR卡塔爾利雅0.04098775888115349724.397528122958878
XAU黃金安士0.000004816363592459033207625.52095645297
OMR阿曼里亞爾0.00433372539586932230.7483535881502
COP哥倫比亞披索43.859121034193790.022800274524890096
CLP智利披索10.702349696064350.09343742527566046
TWD台灣新台幣0.36728299800570722.7226961373922927
ARS阿根廷披索9.8441568838036360.10158310272820589
CZK捷克克朗0.26457137701619273.779698360714192
VND越南盾285.23101313695360.0035059301195969534
MAD摩洛哥迪拉姆0.1141657255361968.759196293838226
JOD約旦第納爾0.007983604683169733125.25670291617817
BHD巴林第納爾0.004233900367943328236.18883608396362
XOF非洲財政共同體法郎6.902147552271680.14488244309857928
LKR斯里蘭卡盧比3.33126650661260330.3001861298142878
UAH烏克蘭格里夫納0.44672358044404032.2385207402886738
NGN尼日利亞奈拉14.9748928893390260.0667784409137192
TND突尼西亞第納爾0.0352468432510092328.37133506903109
UGX烏干達先令42.929593563439650.023293954519328013
RON羅馬尼亞新列伊0.0522525054248120419.13783830784794
BDT孟加拉塔卡1.23825054895379340.8075910007428683
PEN秘魯索爾0.0422710949498534523.65682746534738
GEL格魯吉亞拉里0.03013276033349997633.18647176469439
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.902147552271680.14488244309857928
FJD斐濟元0.02547365416383263339.25624465059257
VEF委內瑞拉玻利瓦爾40919.3321179873240.000024438326537602993
VES委內瑞拉玻利瓦爾0.40919332117987322.4438326537602992
BYN白俄羅斯盧布0.0367468257125485327.21323490149828
UZS烏兹別克索姆142.57895503415560.007013657799360672
BGN保加利亞列弗0.0205797441709738948.59146895569389
DZD阿爾及利亞第納爾1.52251593242014380.6568075766605813
IRR伊朗里亞爾472.91517490014270.002114544115043787
DOP多米尼加披索0.65955654222941341.5161702385967242
ISK冰島克朗1.5795464967783510.6330931074454622
CRC哥斯達尼加科朗5.6529582778510510.176898528318901
XAG白銀安士0.00041419969144994112414.2944107452504
SYP敍利亞鎊146.389783692768080.0068310777895452405
JMD牙買加元1.75761487217450530.5689528552764287
LYD利比亞第納爾0.05476714138740089418.25912353041031
GHS加納塞地0.15199047570838486.579359629866817
MUR毛里求斯盧比0.52186799833651841.9161933730130079
AOA安哥拉寬扎9.3916442367174980.10647762785672905
UYU烏拉圭披索0.4298127736493652.3265944180983915
AFN阿富汗阿富汗尼0.81205527867217031.2314432604085117
LBP黎巴嫩鎊1008.19941485315450.000991867268783975
XPF法屬波利尼西亞法郎1.25563915413790440.7964071498603268
TTD千里達元0.0766670947357444813.04340543288867
TZS坦桑尼亞先令29.0204983352515740.03445840207317485
ALL阿爾巴尼亞列克1.058661430403860.9445890548959721
XCD東加勒比海元0.03040300849823237432.89148177747409
GTQ危地馬拉格查爾0.0875652994535898211.42004888055007
NPR尼泊爾盧比1.50369070122161340.66503038104019
BOB玻利維亞玻利維亞諾0.0777874513294131812.85554395869347
ZWD津巴布韋元4.0751291041454540.24539099852879337
BBD巴巴多斯元0.02252074663799642844.40350118378516
CUC古巴可兌換披索0.01126037331899821488.80700236757032
LAK寮國基普239.965971244027060.004167257527456159
BND文萊元0.01534514316858901165.1671990944318
BWP博茨瓦納普拉0.15532375171461066.438165373685952
HNL洪都拉斯倫皮拉0.27803248958139993.596701959204767
PYG巴拉圭瓜拉尼83.98850417745440.011906391354311518
ETB埃塞俄比亞比爾0.64112465985375661.5597590649969766
NAD納米比亞元0.212211631312708844.712277050103957
PGK巴布亞新幾內亞基那0.0429291481936441623.29419618319038
SDG蘇丹鎊6.7439869541339790.14828023938969995
MOP澳門幣（帕塔卡）0.090795629937365411.01374593347545
BMD百慕達元0.01126037331899821488.80700236757032
NIO尼加拉瓜科多巴0.41240326910395182.424811040350741
BAM波斯尼亞可兌換馬克0.0205797441709738948.59146895569389
KZT哈薩克堅戈4.9722786077179950.20111503777117298
PAB巴拿馬巴波亞0.01126037331899821488.80700236757032
GYD圭亞那元2.35297420533220250.42499403424561377
YER也門里亞爾2.81788979598767940.3548754821511736
MGA馬達加斯加阿里亞里49.992679156039330.020002928766405106
KYD開曼群島元0.00923355200379029108.30068424258715
MZN莫桑比克梅蒂卡爾0.71948278502293881.389887320192265
RSD塞爾維亞第納爾1.23318455889143470.8109086290367966
SCR塞舌爾盧比0.16268291880515266.146926839920501
AMD亞美尼亞德拉姆4.35772342504254250.22947761995479038
AZN阿塞拜疆馬納特0.0191429663901952752.238507847570816
SBD所羅門群島元0.0926779950830534110.790047832863127
SLL塞拉利昂利昂255.41483008808770.003915199441062679
TOP汤加潘加0.0265421344576404537.675945075025375
BZD伯利茲元0.02269024376979734344.071805051785546
GMD岡比亞達拉西0.76474669167820941.307622525055369
MWK馬拉威克瓦查19.5151209322048760.05124231632865505
BIF布隆迪法郎32.271895603121730.030986714021945087
HTG海地古德1.51189418276921630.6614219509518712
SOS索馬里先令6.428029881776030.1555686607548416
GNF幾內亞法郎96.251541273362050.010389444021056456
MNT蒙古圖格里克38.030609830618340.026294608591706115
MVR馬爾代夫羅非亞0.174055761702293035.745285247784049
CDF剛果法郎31.392989761643840.03185424540933041
STN聖多美多布拉0.25773663018798273.8799296757726687
TJS塔吉克斯坦索莫尼0.122936892700762378.134254722332011
KPW北韓圜10.1343359870983920.09867444707507814
KGS吉爾吉斯索姆11
LRD利比里亞元2.1754233651738690.45968063780544893
LSL萊索托洛蒂0.212211631312708844.712277050103957
MMK緬甸元23.5961434725622960.042379806732519856
GIP直布羅陀鎊0.00899642394180138111.15527752683553
XPT白金安士0.00001254930790257050379685.66934238403
MDL摩爾多瓦列伊0.199746425125475225.006347419593755
CUP古巴披索0.270248959655927773.700291765315832
KHR柬埔寨里爾45.7177961266415450.021873320341818946
MKD馬其頓第納爾0.64589995439525661.5482273890795988
VUV瓦努阿圖瓦圖1.3529029311510020.7391513293191222
ANG荷蘭盾0.02012468877039453549.690209444187865
MRU毛里塔尼亞烏吉亞0.44558895716423632.244220786718055
SZL斯威士蘭里蘭吉尼0.212211631312708844.712277050103957
CVE佛得角埃斯庫多1.16028918143871950.8618541101624628
SRD蘇里南元0.37980591913876892.6329236844637807
SVC薩爾瓦多科朗0.0985282665412343710.149371699150894
XPD鈀安士0.00001172955506264232785254.72574700793
BSD巴哈馬元0.01126037331899821488.80700236757032
XDR國際貨幣基金組織特別提款權0.008546578871161793117.005882128373
RWF盧旺達法郎14.530825178343790.06881921623352565
AWG阿魯巴弗羅林或荷蘭盾0.02015606824100680449.61285048467616
BTN不丹努扎姆0.93936636028212621.064547382450084
DJF吉布提法郎2.01012451654724480.49748161955543047
KMF科摩羅法郎5.176610664203760.19317659079810573
ERN厄立特里亞納克法0.168905599784973215.920466824504688
FKP褔克蘭群島鎊0.00899642394180138111.15527752683553
SHP聖赫勒拿島鎊0.00899642394180138111.15527752683553
SPL塞波加鲁基尼0.0018767288789927866532.84201633679
WST薩摩亞塔拉0.03020173888985938333.1106762973758
JEP澤西島鎊0.00899642394180138111.15527752683553
TMT土庫曼馬納特0.0394102601982223925.374102961266548
GGP格恩西島鎊0.00899642394180138111.15527752683553
IMP人島鎊0.00899642394180138111.15527752683553
TVD圖瓦盧元0.0172340692916747958.02460133330594
ZMW贊比亞克瓦查0.2976842301829933.359264276059495
ADACardano0.02409686381420199441.49917631233941
BCHBitcoin Cash0.00002349937041446734542554.33155708511
BTCBitcoin1.772320439991833e-75642320.527571234
CLFCLF0.000287282872808680233480.889724553691
CNHChinese Yuan Renminbi Offshore0.081943010020049312.203603452635267
DOGEDogecoin0.0734449815623153713.61563416217263
DOTPolkadot0.001642735711149537608.7406472099094
ETHEthereum0.000003392313402699497294784.0842783663
LINKChainlink0.00079778043989960951253.4777113936727
LTCLitecoin0.000132474761169315127548.607683254522
LUNATerra0.02437787658804160841.02080000234896
MXVMXV0.0237553004356127142.09586836042924
SLE塞拉利昂利昂0.25541483008808773.9151994410626787
UNIUniswap0.001376318869587389726.5758118246197
VEDVED0.40919332117987322.4438326537602992
XBTXBT1.772320439991833e-75642320.527571234
XLMStellar Lumen0.0988935921908019310.111878614649106
XRPRipple0.02164152076779246646.20747362118048
ZWL津巴布韋元344.708739735205030.0029009998434277305

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07124▲
GBP / EUR1.16973▲
USD / JPY156.458▼
GBP / USD1.25307▲
USD / CHF0.911762▼
USD / CAD1.36651▼
EUR / JPY167.605▼
AUD / USD0.655673▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement