Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.007395898511944683135.21007601509925
EUREuro0.006911097537736962144.69481794167382
GBPBritisches Pfund0.005908919407825798169.23568100718987
INRIndische Rupie0.61698294269337381.6207903505964132
AUDAustralischer Dollar0.01131946728746546188.34338000228541
CADKanadischer Dollar0.01010913796049479298.92040289764282
SGDSingapur-Dollar0.01007880629807062199.21809889246798
CHFSchweizer Franken0.006733527474160968148.51056951016676
MYRMalaysischer Ringgit0.0352526238433174528.366682844504407
JPYJapanischer Yen1.16979275408749950.8548522774703398
CNYChinesischer Renminbi0.0535878166809515318.660958067273953
NZDNeuseeland-Dollar0.01245831031942579980.26770680456849
THBThailändischer Baht0.273717973532104533.653395453341355
HUFUngarischer Forint2.7182807137671350.36787959202864956
AEDVAE-Dirham0.02716143728511684736.81690293127277
HKDHongkong-Dollar0.0578983084179921317.27166176912426
MXNMexikanischer Peso0.12691422081950547.87933766242144
ZARSüdafrikanischer Rand0.139382207301689027.1745168867610705
PHPPhilippinischer Peso0.42680573084412092.342986346556866
SEKSchwedische Krone0.0805529556020036912.414193775096264
IDRIndonesische Rupiah119.884258021162570.008341378730671003
BRLBrasilianischer Real0.0378342056777064826.43110862478719
SARSaudi-Riyal0.0277346194197925636.05602027069313
TRYTürkische Lira0.24043870869831654.159064093355788
KESKenia-Schilling0.9956089046324291.0044104621273875
KRWSüdkoreanischer Won10.1869398278814370.09816490691964444
EGPÄgyptisches Pfund0.353359605862340332.829978252776221
IQDIrakischer Dinar9.6917254901438280.10318080108820331
NOKNorwegische Krone0.0816386463866774412.24910069262478
KWDKuwait-Dinar0.0022795286221990937438.68718745689
RUBRussischer Rubel0.67987020401031351.4708689895532328
DKKDänische Krone0.0515700083763915219.3911157179062
PKRPakistanische Rupie2.05885115249049780.48570776901008406
ILSIsraelischer Schekel0.02826615578016520435.377997905952085
PLNPolnischer Zloty0.02982853949208205733.52494010863148
QARKatar-Riyal0.02692107058347864637.14562527887342
XAUGoldunze0.000003163424099479269316113.1636332321
OMROmanischer Rial0.002846423675173346351.31804471767555
COPKolumbianischer Peso28.807003000931950.0347137812276983
CLPChilenischer Peso7.02938436844613350.1422599686665097
TWDNeuer Taiwan-Dollar0.241234255868761634.145348248318551
ARSArgentinischer Peso6.4657168271176460.15466189236836564
CZKTschechische Krone0.173772484991758545.754650973929658
VNDVietnamesischer Dong187.341890526924940.005337834465038022
MADMarokkanischer Dirham0.0749849135271259313.336015912564173
JODJordanischer Dinar0.00524369204496878190.70532583229797
BHDBahrain-Dinar0.002780857840491201359.6012659976044
XOFCFA-Franc4.5333828075613250.22058582794554188
LKRSri-Lanka-Rupie2.1880010814187840.45703816533379477
UAHUkrainische Hrywnja0.293411432308588353.4081834921424408
NGNNigerianischer Naira9.8356231093985360.10167124023331467
TNDTunesischer Dinar0.02315039370063073643.1958096666302
UGXUganda-Schilling28.1964823154264860.035465416884747115
RONRumänischer Leu0.0343198414625146729.13766373577905
BDTBangladesh-Taka0.81329234235697551.2295701655101452
PENPeruanischer Sol0.0277639754368025836.01789672650583
GELGeorgischer Lari0.0197914252927402150.52693200255845
XAFZentralafrikanischer CFA-Franc BEAC4.5333828075613250.22058582794554188
FJDFidschi-Dollar0.0167312890600366459.768257927510234
VEFVenezolanischer Bolivar26876.1273669847430.000037207741515186565
VESVenezolanischer Bolivar0.26876127366984743.7207741515186563
BYNWeißrussischer Rubel0.02413559354622773741.43258371022305
UZSUsbekischer So'm93.646937938781730.010678405744069428
BGNBulgarischer Lev0.01351693189723208373.98128566474276
DZDAlgerischer Dinar11
IRRIranischer Rial310.614269992177640.0032194271049594196
DOPDominikanischer Peso0.43320173417233332.3083933445247635
ISKIsländische Krone1.03745810677169930.9638943427910942
CRCCosta-Rica-Colón3.7129058274387220.26933082778720274
XAGSilberunze0.00027204949559479633675.8017059125464
SYPSyrisches Pfund96.149919075113670.010400424770184007
JMDJamaika-Dollar1.1544147648955340.866239786954295
LYDLibyscher Dinar0.03597147341528620527.79980648707724
GHSGhana-Cedi0.0998284960255131610.017179861594128
MURMauritius-Rupie0.342766855324116942.9174349400102
AOAAngolanischer Kwanza6.1685030919767340.16211388485817294
UYUUruguayischer Peso0.282304286278402373.5422770698345745
AFNAfghani0.53336405969910121.8748919838433673
LBPLibanesisches Pfund662.19301446031650.0015101337195696548
XPFCFP-Franc0.82471330998945911.2125425743556646
TTDTrinidad-und-Tobago-Dollar0.0503555287029915419.858792584588464
TZSTansania-Schilling19.060883185059020.05246346616214802
ALLAlbanischer Lek0.69533684860758381.4381518856688034
XCDOstkaribischer Dollar0.01996892633491506250.077805047111134
GTQGuatemaltekischer Quetzal0.05751355213367044517.387206369654308
NPRNepalesische Rupie0.98763544551641811.0125193506771284
BOBBolivischer Bolíviano0.05109138740227478519.572770497038338
ZWDSimbabwe-Dollar2.67657567147278060.373611704932576
BBDBarbados-Dollar0.01479179702388936767.60503800754962
CUCKubanischer Peso convertible0.007395898511944683135.21007601509925
LAKLaotischer Kip157.611468053792120.006344715980049777
BNDBrunei-Dollar0.01007880629807062199.21809889246798
BWPBotswanischer Pula0.10201781696150329.80220935699255
HNLHondurischer Lempira0.182613845714867585.476036037056004
PYGParaguayischer Guaraní55.164285896140930.018127670534568742
ETBÄthiopischer Birr0.42109553417588532.3747580271946434
NADNamibia-Dollar0.139382207301689027.1745168867610705
PGKPapua-Neuguinea-Kina0.0281961897931703935.46578482182786
SDGSudanesisches Pfund4.4295017283753140.22575902693389116
MOPMacao-Pataca0.0596352576705318916.768603659343942
BMDBermuda-Dollar0.007395898511944683135.21007601509925
NIONicaraguanischer Córdoba Oro0.270869591787068153.6918134420422675
BAMBosnische konvertible Mark0.01351693189723208373.98128566474276
KZTKasachischer Tenge3.26583026281650520.30620084925588986
PABPanamaischer Balboa0.007395898511944683135.21007601509925
GYDGuyana-Dollar1.5454512857491010.6470601883224593
YERJemen-Rial1.85081136819924750.5403035756004422
MGAMadagaskar-Ariary32.8355704472481450.03045477774191699
KYDKaiman-Dollar0.0060646669155789545164.88951725134214
MZNMosambik-Metical0.472561744479922442.116125589261461
RSDSerbischer Dinar0.80996496170073111.2346213074454988
SCRSeychellen-Rupie0.106851373664482399.35879404919997
AMDArmenischer Dram2.86218576255924040.34938333251502307
AZNAserbaidschan-Manat0.0125732453648391179.53396048378129
SBDSalomonen-Dollar0.0608716093602615816.428019737109555
SLLSierra-leonischer Leone167.758395593331020.00596095352762037
TOPTonga-Pa'anga0.01743307501252213557.36222664571239
BZDBelize-Dollar0.01490312402427844467.10002536185807
GMDGambischer Dalasi0.50229142132036141.990876127988258
MWKMalawi-Kwacha12.8176792877196690.07801724302449022
BIFBurundi-Franc21.196425545329650.047177765791758065
HTGHaitianische Gourde0.9930235543518791.007025458376639
SOSSomalia-Schilling4.2219787293511170.23685576458451071
GNFFranc Guinéen63.218741573602840.01581809405104566
MNTMongolischer Tögrög24.978792681772510.04003396051762416
MVRMalediven-Rufiyaa0.11432114304749478.74728832604963
CDFKongo-Franc20.6191535294757280.04849859615092678
STNSão-toméischer Dobra0.169283371490433355.907254748033611
TJSTadschikischer Somoni0.0807458825769696312.38453241311428
KPWNordkoreanischer Won6.6563086607502150.1502334177945547
KGSKirgisischer Som0.65680757666058131.5225159324201438
LRDLiberianischer Dollar1.42883454869065550.6998710948838495
LSLLesothischer Loti0.139382207301689027.1745168867610705
MMKMyanmar-Kyat15.4981258127490340.06452393096314796
GIPGibraltar-Pfund0.005908919407825798169.23568100718987
XPTPlatinunze0.000008242480512254815121322.7011593431
MDLMoldauischer Leu0.13119496543327767.622243709561967
CUPKubanischer Peso0.177501564286653125.6337531672964145
KHRKambodschanischer Riel30.0277948842019420.03330247871534898
MKDMazedonischer Denar0.424231983811528432.35720086688293
VUVVanuatu-Vatu0.88859689566628691.1253696753578921
ANGNiederländischer Gulden0.01321804806233124775.65413556406993
MRUMauritanischer Ouguiya0.292666203141757563.416861903646708
SZLSwasiland-Lilangeni0.139382207301689027.1745168867610705
CVEKap-Verde-Escudo0.76208672548625491.3121866141441354
SRDSuriname-Dollar0.249459405350879464.008668258442453
SVCEl-Salvador-Colón0.0647141119795159715.452580116011342
XPDPalladium-Unze0.000007704060636000958129801.67826392943
BSDBahama-Dollar0.007395898511944683135.21007601509925
XDRSonderziehungsrechte des IWF0.0056134577571063035178.14331972732126
RWFRuanda-Franc9.5439560722665430.10477835317220979
AWGAruba-Florin oder Niederländischer Gulden0.01323865833638098275.5363553156979
BTNBhutanesischer Ngultrum0.61698294269337381.6207903505964132
DJFDschibuti-Franc1.32026501249941820.7574236918593196
KMFKomoren-Franc3.40003710567099350.2941144372607225
ERNEritreischer Nakfa0.110938477679170249.014005067673283
FKPFalkland-Pfund0.005908919407825798169.23568100718987
SHPSt.-Helena-Pfund0.005908919407825798169.23568100718987
SPLSeborgo-Luigino0.0012326497470601815811.2604593356374
WSTSamoanischer Tala0.01983673093118417550.41153219596067
JEPJersey-Pfund0.005908919407825798169.23568100718987
TMTTurkmenistan-Manat0.0258849574963574138.63247602939747
GGPGuernsey-Pfund0.005908919407825798169.23568100718987
IMPIsle-of-Man-Pfund0.005908919407825798169.23568100718987
TVDTuvaluischer Dollar0.01131946728746546188.34338000228541
ZMWSambischer Kwacha0.19552125783656235.114533381510402
ADACardano0.0158270027269260663.18315711784938
BCHBitcoin Cash0.00001543456453497565664789.64778915139
BTCBitcoin1.1640734932570509e-78590522.899048435
CLFCLF0.000188689567505559255299.710064630561
CNHChinese Yuan Renminbi Offshore0.0538207898355423118.58018068957467
DOGEDogecoin0.0482392203578254320.730019941911824
DOTPolkadot0.0010789612615339239926.8173340888371
ETHEthereum0.0000022280971453002673448813.4649376951
LINKChainlink0.0005239882374376751908.4397865304056
LTCLitecoin0.0000870104268523071411492.875465344121
LUNATerra0.0160115740459223362.45482156419657
MXVMXV0.01560266131195883464.09163026781457
SLESierra-leonischer Leone0.1677583955933315.9609535276203705
UNIUniswap0.00090397666144592361106.2232496140837
VEDVED0.26876127366984743.7207741515186563
XBTXBT1.1640734932570509e-78590522.899048435
XLMStellar Lumen0.064954060634100415.395496297501797
XRPRipple0.01421431481074341270.3516147851308
ZWLSimbabwe-Dollar226.407311999203020.004416818481567063

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07164▲
GBP / EUR1,16869▲
USD / JPY159,323▲
GBP / USD1,25242▲
USD / CHF0,912788▼
USD / CAD1,36471▼
EUR / JPY170,738▲
AUD / USD0,656345▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement