Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.007395898511944683135.21007601509925
EUREuro0.006911097537736962144.69481794167382
GBPBrittiskt pund0.005908919407825798169.23568100718987
INRIndisk rupie0.61698294269337381.6207903505964132
AUDAustralisk dollar0.01131946728746546188.34338000228541
CADKanadensisk dollar0.01010913796049479298.92040289764282
SGDSingaporiansk dollar0.01007880629807062199.21809889246798
CHFSchweiziska franc0.006733527474160968148.51056951016676
MYRMalaysisk ringgit0.0352526238433174528.366682844504407
JPYJapansk yen1.16979275408749950.8548522774703398
CNYKinesisk yuan renminbi0.0535878166809515318.660958067273953
NZDNyzeeländsk dollar0.01245831031942579980.26770680456849
THBThailändsk baht0.273717973532104533.653395453341355
HUFUngersk forint2.7182807137671350.36787959202864956
AEDEmiratisk dirham0.02716143728511684736.81690293127277
HKDHongkong-dollar0.0578983084179921317.27166176912426
MXNMexikansk peso0.12691422081950547.87933766242144
ZARSydafrikansk rand0.139382207301689027.1745168867610705
PHPFilippinsk peso0.42680573084412092.342986346556866
SEKSvensk krona0.0805529556020036912.414193775096264
IDRIndonesiska rupier119.884258021162570.008341378730671003
BRLBrasiliansk real0.0378342056777064826.43110862478719
SARSaudiarabisk riyal0.0277346194197925636.05602027069313
TRYTurkisk lira0.24043870869831654.159064093355788
KESKenyansk shilling0.9956089046324291.0044104621273875
KRWSydkoreansk won10.1869398278814370.09816490691964444
EGPEgyptiskt pund0.353359605862340332.829978252776221
IQDIrakisk dinar9.6917254901438280.10318080108820331
NOKNorsk krona0.0816386463866774412.24910069262478
KWDKuwaitisk dinar0.0022795286221990937438.68718745689
RUBRysk rubel0.67987020401031351.4708689895532328
DKKDansk krona0.0515700083763915219.3911157179062
PKRPakistansk rupie2.05885115249049780.48570776901008406
ILSIsraelisk shekel0.02826615578016520435.377997905952085
PLNPolsk zloty0.02982853949208205733.52494010863148
QARQatarisk riyal0.02692107058347864637.14562527887342
XAUUns av guld0.000003163424099479269316113.1636332321
OMROmansk rial0.002846423675173346351.31804471767555
COPColombiansk peso28.807003000931950.0347137812276983
CLPChilensk peso7.02938436844613350.1422599686665097
TWDTaiwanesisk dollar0.241234255868761634.145348248318551
ARSArgentinsk peso6.4657168271176460.15466189236836564
CZKTjeckisk krona0.173772484991758545.754650973929658
VNDVietnamesisk dong187.341890526924940.005337834465038022
MADMarockansk dirham0.0749849135271259313.336015912564173
JODJordansk dinar0.00524369204496878190.70532583229797
BHDBahrainsk dinar0.002780857840491201359.6012659976044
XOFCFA-franc4.5333828075613250.22058582794554188
LKRLankesisk rupie2.1880010814187840.45703816533379477
UAHUkrainsk hryvnia0.293411432308588353.4081834921424408
NGNNigeriansk naira9.8356231093985360.10167124023331467
TNDTunisisk dinar0.02315039370063073643.1958096666302
UGXUgandisk shilling28.1964823154264860.035465416884747115
RONRumänsk leu0.0343198414625146729.13766373577905
BDTBangladeshisk taka0.81329234235697551.2295701655101452
PENPeruansk Sol0.0277639754368025836.01789672650583
GELGeorgiska lari0.0197914252927402150.52693200255845
XAFCentralafrikansk CFA-franc BEAC4.5333828075613250.22058582794554188
FJDFiji-dollar0.0167312890600366459.768257927510234
VEFVenezuelansk bolivar26876.1273669847430.000037207741515186565
VESVenezuelansk bolivar0.26876127366984743.7207741515186563
BYNVitrysk rubel0.02413559354622773741.43258371022305
UZSUzbekistansk som93.646937938781730.010678405744069428
BGNBulgarisk lev0.01351693189723208373.98128566474276
DZDAlgerisk dinar11
IRRIransk rial310.614269992177640.0032194271049594196
DOPDominikansk peso0.43320173417233332.3083933445247635
ISKIsländsk krona1.03745810677169930.9638943427910942
CRCCostaricansk colón3.7129058274387220.26933082778720274
XAGUns av silver0.00027204949559479633675.8017059125464
SYPSyriskt pund96.149919075113670.010400424770184007
JMDJamaicansk dollar1.1544147648955340.866239786954295
LYDLibysk dinar0.03597147341528620527.79980648707724
GHSGhana cedi0.0998284960255131610.017179861594128
MURMauritisk rupie0.342766855324116942.9174349400102
AOAAngolansk kwanza6.1685030919767340.16211388485817294
UYUUruguayansk peso0.282304286278402373.5422770698345745
AFNAfghansk afghani0.53336405969910121.8748919838433673
LBPLibanesiskt pund662.19301446031650.0015101337195696548
XPFCFP-franc0.82471330998945911.2125425743556646
TTDTrinidad-dollar0.0503555287029915419.858792584588464
TZSTanzanisk shilling19.060883185059020.05246346616214802
ALLAlbansk lek0.69533684860758381.4381518856688034
XCDÖstkaribisk dollar0.01996892633491506250.077805047111134
GTQGuatemalansk quetzal0.05751355213367044517.387206369654308
NPRNepalesisk rupie0.98763544551641811.0125193506771284
BOBBoliviansk bolíviano0.05109138740227478519.572770497038338
ZWDZimbabwisk dollar2.67657567147278060.373611704932576
BBDBarbadisk dollar0.01479179702388936767.60503800754962
CUCKubansk konvertibel peso0.007395898511944683135.21007601509925
LAKLaotisk kip157.611468053792120.006344715980049777
BNDBruneisk dollar0.01007880629807062199.21809889246798
BWPBotswana pula0.10201781696150329.80220935699255
HNLHonduransk lempira0.182613845714867585.476036037056004
PYGParaguayansk guarani55.164285896140930.018127670534568742
ETBEtiopisk birr0.42109553417588532.3747580271946434
NADNamibisk dollar0.139382207301689027.1745168867610705
PGKPapua Nya Guineansk kina0.0281961897931703935.46578482182786
SDGSudanesiskt pund4.4295017283753140.22575902693389116
MOPMacao pataca0.0596352576705318916.768603659343942
BMDBermudisk dollar0.007395898511944683135.21007601509925
NIONicaraguansk cordoba0.270869591787068153.6918134420422675
BAMBosnisk konvertibilna marka0.01351693189723208373.98128566474276
KZTKazakstansk tenge3.26583026281650520.30620084925588986
PABPanamansk balboa0.007395898511944683135.21007601509925
GYDGuyansk dollar1.5454512857491010.6470601883224593
YERJemenitisk rial1.85081136819924750.5403035756004422
MGAMadagaskisk ariary32.8355704472481450.03045477774191699
KYDCaymansk dollar0.0060646669155789545164.88951725134214
MZNMocambique metical0.472561744479922442.116125589261461
RSDSerbisk dinar0.80996496170073111.2346213074454988
SCRSeychellisk rupie0.106851373664482399.35879404919997
AMDArmenisk dram2.86218576255924040.34938333251502307
AZNAzerbajdzjansk manat0.0125732453648391179.53396048378129
SBDSalomon-dollar0.0608716093602615816.428019737109555
SLLSierra Leonsk leone167.758395593331020.00596095352762037
TOPTongansk pa'anga0.01743307501252213557.36222664571239
BZDBelizisk dollar0.01490312402427844467.10002536185807
GMDGambisk dalasi0.50229142132036141.990876127988258
MWKMalawisk kwacha12.8176792877196690.07801724302449022
BIFBurundisk franc21.196425545329650.047177765791758065
HTGHaitisk gourde0.9930235543518791.007025458376639
SOSSomalisk shilling4.2219787293511170.23685576458451071
GNFGuinesisk franc63.218741573602840.01581809405104566
MNTMongolisk tögrög24.978792681772510.04003396051762416
MVRMaldivisk rufiyaa0.11432114304749478.74728832604963
CDFKongolesisk franc20.6191535294757280.04849859615092678
STNSão Tomé och Príncipe-dobra0.169283371490433355.907254748033611
TJSTadzjikistan-somoni0.0807458825769696312.38453241311428
KPWNordkoreansk won6.6563086607502150.1502334177945547
KGSKirgizistansk som0.65680757666058131.5225159324201438
LRDLiberiansk dollar1.42883454869065550.6998710948838495
LSLLesotho loti0.139382207301689027.1745168867610705
MMKBurmesisk kyat15.4981258127490340.06452393096314796
GIPGibraltar-pund0.005908919407825798169.23568100718987
XPTUns av platina0.000008242480512254815121322.7011593431
MDLMoldavisk leu0.13119496543327767.622243709561967
CUPKubansk peso0.177501564286653125.6337531672964145
KHRKambodjansk riel30.0277948842019420.03330247871534898
MKDMakedonisk denar0.424231983811528432.35720086688293
VUVVanuatu-vatu0.88859689566628691.1253696753578921
ANGNederländska gulden0.01321804806233124775.65413556406993
MRUMauretansk ouguiya0.292666203141757563.416861903646708
SZLSwaziland-lilangeni0.139382207301689027.1745168867610705
CVEKapverdisk escudo0.76208672548625491.3121866141441354
SRDSurinamesisk dollar0.249459405350879464.008668258442453
SVCSalvadoransk colón0.0647141119795159715.452580116011342
XPDUns av palladium0.000007704060636000958129801.67826392943
BSDBahamansk dollar0.007395898511944683135.21007601509925
XDRSärskilda dragningsrätter0.0056134577571063035178.14331972732126
RWFRwandisk franc9.5439560722665430.10477835317220979
AWGArubansk eller nederländsk gulden0.01323865833638098275.5363553156979
BTNBhutanesisk ngultrum0.61698294269337381.6207903505964132
DJFDjiboutisk franc1.32026501249941820.7574236918593196
KMFKomoransk franc3.40003710567099350.2941144372607225
ERNEritreansk nakfa0.110938477679170249.014005067673283
FKPFalklands-pund0.005908919407825798169.23568100718987
SHPSankthelenskt pund0.005908919407825798169.23568100718987
SPLSeborga luigino0.0012326497470601815811.2604593356374
WSTSamoansk tala0.01983673093118417550.41153219596067
JEPJersey-pund0.005908919407825798169.23568100718987
TMTTurkmenistansk manat0.0258849574963574138.63247602939747
GGPGuernsey-pund0.005908919407825798169.23568100718987
IMPIsle of Man-pund0.005908919407825798169.23568100718987
TVDTuvaluansk dollar0.01131946728746546188.34338000228541
ZMWZambisk kwacha0.19552125783656235.114533381510402
ADACardano0.0158270027269260663.18315711784938
BCHBitcoin Cash0.00001543456453497565664789.64778915139
BTCBitcoin1.1640734932570509e-78590522.899048435
CLFCLF0.000188689567505559255299.710064630561
CNHChinese Yuan Renminbi Offshore0.0538207898355423118.58018068957467
DOGEDogecoin0.0482392203578254320.730019941911824
DOTPolkadot0.0010789612615339239926.8173340888371
ETHEthereum0.0000022280971453002673448813.4649376951
LINKChainlink0.0005239882374376751908.4397865304056
LTCLitecoin0.0000870104268523071411492.875465344121
LUNATerra0.0160115740459223362.45482156419657
MXVMXV0.01560266131195883464.09163026781457
SLESierra Leonsk leone0.1677583955933315.9609535276203705
UNIUniswap0.00090397666144592361106.2232496140837
VEDVED0.26876127366984743.7207741515186563
XBTXBT1.1640734932570509e-78590522.899048435
XLMStellar Lumen0.064954060634100415.395496297501797
XRPRipple0.01421431481074341270.3516147851308
ZWLZimbabwisk dollar226.407311999203020.004416818481567063

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07162▲
GBP / EUR1,16885▲
USD / JPY159,329▲
GBP / USD1,25257▲
USD / CHF0,913026▼
USD / CAD1,36469▼
EUR / JPY170,741▲
AUD / USD0,656468▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement