Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007395898511944683135.21007601509925
EUREuro0.006911097537736962144.69481794167382
GBPLivre britannique0.005908919407825798169.23568100718987
INRRoupie indienne0.61698294269337381.6207903505964132
AUDDollar australien0.01131946728746546188.34338000228541
CADDollar canadien0.01010913796049479298.92040289764282
SGDDollar de Singapour0.01007880629807062199.21809889246798
CHFFranc suisse0.006733527474160968148.51056951016676
MYRRinggit malais0.0352526238433174528.366682844504407
JPYYen japonais1.16979275408749950.8548522774703398
CNYYuan ou renminbi chinois0.0535878166809515318.660958067273953
NZDDollar néo-zélandais0.01245831031942579980.26770680456849
THBBaht thaïlandais0.273717973532104533.653395453341355
HUFForint hongrois2.7182807137671350.36787959202864956
AEDDirham des Émirats arabes unis0.02716143728511684736.81690293127277
HKDDollar de Hong Kong0.0578983084179921317.27166176912426
MXNPeso mexicain0.12691422081950547.87933766242144
ZARRand sud-africain0.139382207301689027.1745168867610705
PHPPeso philippin0.42680573084412092.342986346556866
SEKCouronne suédoise0.0805529556020036912.414193775096264
IDRRoupie indonésienne119.884258021162570.008341378730671003
BRLRéal brésilien0.0378342056777064826.43110862478719
SARRial saoudien0.0277346194197925636.05602027069313
TRYLivre turque0.24043870869831654.159064093355788
KESShilling kényan0.9956089046324291.0044104621273875
KRWWon sud-coréen10.1869398278814370.09816490691964444
EGPLivre égyptienne0.353359605862340332.829978252776221
IQDDinar irakien9.6917254901438280.10318080108820331
NOKCouronne norvégienne0.0816386463866774412.24910069262478
KWDDinar koweïtien0.0022795286221990937438.68718745689
RUBRouble russe0.67987020401031351.4708689895532328
DKKCouronne danoise0.0515700083763915219.3911157179062
PKRRoupie pakistanaise2.05885115249049780.48570776901008406
ILSShekel israélien0.02826615578016520435.377997905952085
PLNZloty polonais0.02982853949208205733.52494010863148
QARRial qatari0.02692107058347864637.14562527887342
XAUOnce d’or0.000003163424099479269316113.1636332321
OMRRial omanais0.002846423675173346351.31804471767555
COPPeso colombien28.807003000931950.0347137812276983
CLPPeso chilien7.02938436844613350.1422599686665097
TWDNouveau dollar de Taïwan0.241234255868761634.145348248318551
ARSPeso argentin6.4657168271176460.15466189236836564
CZKCouronne tchèque0.173772484991758545.754650973929658
VNDDong vietnamien187.341890526924940.005337834465038022
MADDirham marocain0.0749849135271259313.336015912564173
JODDinar jordanien0.00524369204496878190.70532583229797
BHDDinar bahreïni0.002780857840491201359.6012659976044
XOFFranc CFA4.5333828075613250.22058582794554188
LKRRoupie sri lankaise2.1880010814187840.45703816533379477
UAHHryvnia ukrainienne0.293411432308588353.4081834921424408
NGNNaira nigérian9.8356231093985360.10167124023331467
TNDDinar tunisien0.02315039370063073643.1958096666302
UGXShilling ougandais28.1964823154264860.035465416884747115
RONLeu roumain0.0343198414625146729.13766373577905
BDTTaka bangladais0.81329234235697551.2295701655101452
PENSol péruvien0.0277639754368025836.01789672650583
GELLari géorgien0.0197914252927402150.52693200255845
XAFFranc CFA d’Afrique centrale, BEAC4.5333828075613250.22058582794554188
FJDDollar de Fidji0.0167312890600366459.768257927510234
VEFBolivar vénézuélien26876.1273669847430.000037207741515186565
VESBolivar vénézuélien0.26876127366984743.7207741515186563
BYNRouble biélorusse0.02413559354622773741.43258371022305
UZSSom ouzbek93.646937938781730.010678405744069428
BGNLev bulgare0.01351693189723208373.98128566474276
DZDDinar algérien11
IRRRial iranien310.614269992177640.0032194271049594196
DOPPeso dominicain0.43320173417233332.3083933445247635
ISKCouronne islandaise1.03745810677169930.9638943427910942
CRCColon costaricain3.7129058274387220.26933082778720274
XAGOnce d’argent0.00027204949559479633675.8017059125464
SYPLivre syrienne96.149919075113670.010400424770184007
JMDDollar jamaïcain1.1544147648955340.866239786954295
LYDDinar libyen0.03597147341528620527.79980648707724
GHSCédi ghanéen0.0998284960255131610.017179861594128
MURRoupie mauricienne0.342766855324116942.9174349400102
AOAKwanza angolais6.1685030919767340.16211388485817294
UYUPeso uruguayen0.282304286278402373.5422770698345745
AFNAfghani afghan0.53336405969910121.8748919838433673
LBPLivre libanaise662.19301446031650.0015101337195696548
XPFFranc CFP0.82471330998945911.2125425743556646
TTDDollar de Trinidad0.0503555287029915419.858792584588464
TZSShilling tanzanien19.060883185059020.05246346616214802
ALLLek albanais0.69533684860758381.4381518856688034
XCDDollar des Caraïbes orientales0.01996892633491506250.077805047111134
GTQQuetzal guatémaltèque0.05751355213367044517.387206369654308
NPRRoupie népalaise0.98763544551641811.0125193506771284
BOBBolíviano bolivien0.05109138740227478519.572770497038338
ZWDDollar du Zimbabwe2.67657567147278060.373611704932576
BBDDollar de la Barbade0.01479179702388936767.60503800754962
CUCPeso cubain convertible0.007395898511944683135.21007601509925
LAKKip laotien157.611468053792120.006344715980049777
BNDDollar du Brunei0.01007880629807062199.21809889246798
BWPPula du Botswana0.10201781696150329.80220935699255
HNLLempira hondurien0.182613845714867585.476036037056004
PYGGuarani paraguayen55.164285896140930.018127670534568742
ETBBirr éthiopien0.42109553417588532.3747580271946434
NADDollar namibien0.139382207301689027.1745168867610705
PGKKina de Papouasie-Nouvelle-Guinée0.0281961897931703935.46578482182786
SDGLivre soudanaise4.4295017283753140.22575902693389116
MOPPataca de Macao0.0596352576705318916.768603659343942
BMDDollar bermudien0.007395898511944683135.21007601509925
NIOCordoba nicaraguayen0.270869591787068153.6918134420422675
BAMMark convertible de Bosnie-Herzégovine0.01351693189723208373.98128566474276
KZTTenge kazakh3.26583026281650520.30620084925588986
PABBalboa panaméen0.007395898511944683135.21007601509925
GYDDollar guyanien1.5454512857491010.6470601883224593
YERRial yéménite1.85081136819924750.5403035756004422
MGAAriary malgache32.8355704472481450.03045477774191699
KYDDollar des îles Caïmans0.0060646669155789545164.88951725134214
MZNMetical mozambicain0.472561744479922442.116125589261461
RSDDinar serbe0.80996496170073111.2346213074454988
SCRRoupie seychelloise0.106851373664482399.35879404919997
AMDDram arménien2.86218576255924040.34938333251502307
AZNManat azerbaïdjanais0.0125732453648391179.53396048378129
SBDDollar des îles Salomon0.0608716093602615816.428019737109555
SLLLeone de Sierra Leone167.758395593331020.00596095352762037
TOPPa’anga de Tonga0.01743307501252213557.36222664571239
BZDDollar bélizien0.01490312402427844467.10002536185807
GMDDalasi gambien0.50229142132036141.990876127988258
MWKKwacha malawien12.8176792877196690.07801724302449022
BIFFranc burundais21.196425545329650.047177765791758065
HTGGourde haïtienne0.9930235543518791.007025458376639
SOSShilling somalien4.2219787293511170.23685576458451071
GNFFranc guinéen63.218741573602840.01581809405104566
MNTTugrik mongol24.978792681772510.04003396051762416
MVRRufiyaa maldivien0.11432114304749478.74728832604963
CDFFranc congolais20.6191535294757280.04849859615092678
STNDobra de Sao Tomé0.169283371490433355.907254748033611
TJSSomoni tadjik0.0807458825769696312.38453241311428
KPWWon nord-coréen6.6563086607502150.1502334177945547
KGSSom du Kirghizistan0.65680757666058131.5225159324201438
LRDDollar libérien1.42883454869065550.6998710948838495
LSLLoti du Lesotho0.139382207301689027.1745168867610705
MMKKyat du Myanmar15.4981258127490340.06452393096314796
GIPLivre de Gibraltar0.005908919407825798169.23568100718987
XPTOnce de platine0.000008242480512254815121322.7011593431
MDLLeu moldave0.13119496543327767.622243709561967
CUPPeso cubain0.177501564286653125.6337531672964145
KHRRiel cambodgien30.0277948842019420.03330247871534898
MKDDinar macédonien0.424231983811528432.35720086688293
VUVVatu vanuatais0.88859689566628691.1253696753578921
ANGFlorin néerlandais0.01321804806233124775.65413556406993
MRUOuguiya mauritanien0.292666203141757563.416861903646708
SZLLilangeni du Swaziland0.139382207301689027.1745168867610705
CVEEscudo cap-verdien0.76208672548625491.3121866141441354
SRDDollar du Surinam0.249459405350879464.008668258442453
SVCColon salvadorien0.0647141119795159715.452580116011342
XPDOnce de palladium0.000007704060636000958129801.67826392943
BSDDollar bahaméen0.007395898511944683135.21007601509925
XDRDroits de tirage spéciaux du FMI0.0056134577571063035178.14331972732126
RWFFranc rwandais9.5439560722665430.10477835317220979
AWGFlorin arubais ou néerlandais0.01323865833638098275.5363553156979
BTNNgultrum du Bhoutan0.61698294269337381.6207903505964132
DJFFranc de Djibouti1.32026501249941820.7574236918593196
KMFFranc comorien3.40003710567099350.2941144372607225
ERNNakfa érythréen0.110938477679170249.014005067673283
FKPLivre des Îles Malouines0.005908919407825798169.23568100718987
SHPLivre de Sainte-Hélène0.005908919407825798169.23568100718987
SPLLuigino de Seborga0.0012326497470601815811.2604593356374
WSTTala de Samoa0.01983673093118417550.41153219596067
JEPLivre de Jersey0.005908919407825798169.23568100718987
TMTManat turkmène0.0258849574963574138.63247602939747
GGPLivre de Guernesey0.005908919407825798169.23568100718987
IMPLivre mannoise0.005908919407825798169.23568100718987
TVDDollar des Tuvalu0.01131946728746546188.34338000228541
ZMWKwacha zambien0.19552125783656235.114533381510402
ADACardano0.0158270027269260663.18315711784938
BCHBitcoin Cash0.00001543456453497565664789.64778915139
BTCBitcoin1.1640734932570509e-78590522.899048435
CLFCLF0.000188689567505559255299.710064630561
CNHChinese Yuan Renminbi Offshore0.0538207898355423118.58018068957467
DOGEDogecoin0.0482392203578254320.730019941911824
DOTPolkadot0.0010789612615339239926.8173340888371
ETHEthereum0.0000022280971453002673448813.4649376951
LINKChainlink0.0005239882374376751908.4397865304056
LTCLitecoin0.0000870104268523071411492.875465344121
LUNATerra0.0160115740459223362.45482156419657
MXVMXV0.01560266131195883464.09163026781457
SLELeone de Sierra Leone0.1677583955933315.9609535276203705
UNIUniswap0.00090397666144592361106.2232496140837
VEDVED0.26876127366984743.7207741515186563
XBTXBT1.1640734932570509e-78590522.899048435
XLMStellar Lumen0.064954060634100415.395496297501797
XRPRipple0.01421431481074341270.3516147851308
ZWLDollar du Zimbabwe226.407311999203020.004416818481567063

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07138▲
GBP / EUR1,16853▲
USD / JPY157,126▼
GBP / USD1,25194▲
USD / CHF0,912679▼
USD / CAD1,36567▼
EUR / JPY168,341▼
AUD / USD0,655272▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement