Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.007395898511944683135.21007601509925
EUR欧元0.006911097537736962144.69481794167382
GBP英镑0.005908919407825798169.23568100718987
INR印度卢比0.61698294269337381.6207903505964132
AUD澳大利亚元0.01131946728746546188.34338000228541
CAD加拿大元0.01010913796049479298.92040289764282
SGD新加坡元0.01007880629807062199.21809889246798
CHF瑞士法郎0.006733527474160968148.51056951016676
MYR马来西亚林吉特0.0352526238433174528.366682844504407
JPY日元1.16979275408749950.8548522774703398
CNY中国人民币0.0535878166809515318.660958067273953
NZD新西兰元0.01245831031942579980.26770680456849
THB泰铢0.273717973532104533.653395453341355
HUF匈牙利福林2.7182807137671350.36787959202864956
AED阿联酋迪拉姆0.02716143728511684736.81690293127277
HKD港币0.0578983084179921317.27166176912426
MXN墨西哥比索0.12691422081950547.87933766242144
ZAR南非兰特0.139382207301689027.1745168867610705
PHP菲律宾比索0.42680573084412092.342986346556866
SEK瑞典克朗0.0805529556020036912.414193775096264
IDR印度尼西亚卢比119.884258021162570.008341378730671003
BRL巴西雷亚尔0.0378342056777064826.43110862478719
SAR沙特里亚尔0.0277346194197925636.05602027069313
TRY土耳其里拉0.24043870869831654.159064093355788
KES肯尼亚先令0.9956089046324291.0044104621273875
KRW韩元10.1869398278814370.09816490691964444
EGP埃及镑0.353359605862340332.829978252776221
IQD伊拉克第纳尔9.6917254901438280.10318080108820331
NOK挪威克朗0.0816386463866774412.24910069262478
KWD科威特第纳尔0.0022795286221990937438.68718745689
RUB俄罗斯卢布0.67987020401031351.4708689895532328
DKK丹麦克朗0.0515700083763915219.3911157179062
PKR巴基斯坦卢比2.05885115249049780.48570776901008406
ILS以色列谢克尔0.02826615578016520435.377997905952085
PLN波兰兹罗提0.02982853949208205733.52494010863148
QAR卡塔尔里亚尔0.02692107058347864637.14562527887342
XAU金（盎司）0.000003163424099479269316113.1636332321
OMR阿曼里亚尔0.002846423675173346351.31804471767555
COP哥伦比亚比索28.807003000931950.0347137812276983
CLP智利比索7.02938436844613350.1422599686665097
TWD新台币0.241234255868761634.145348248318551
ARS阿根廷比索6.4657168271176460.15466189236836564
CZK捷克克朗0.173772484991758545.754650973929658
VND越南盾187.341890526924940.005337834465038022
MAD摩洛哥迪拉姆0.0749849135271259313.336015912564173
JOD约旦第纳尔0.00524369204496878190.70532583229797
BHD巴林第纳尔0.002780857840491201359.6012659976044
XOFCFA 法郎4.5333828075613250.22058582794554188
LKR斯里兰卡卢比2.1880010814187840.45703816533379477
UAH乌克兰格里夫纳0.293411432308588353.4081834921424408
NGN尼日利亚奈拉9.8356231093985360.10167124023331467
TND突尼斯第纳尔0.02315039370063073643.1958096666302
UGX乌干达先令28.1964823154264860.035465416884747115
RON罗马尼亚新列伊0.0343198414625146729.13766373577905
BDT孟加拉国塔卡0.81329234235697551.2295701655101452
PEN秘鲁索尔0.0277639754368025836.01789672650583
GEL格鲁吉亚拉里0.0197914252927402150.52693200255845
XAF中非金融合作法郎4.5333828075613250.22058582794554188
FJD斐济元0.0167312890600366459.768257927510234
VEF委内瑞拉玻利瓦尔26876.1273669847430.000037207741515186565
VES委内瑞拉玻利瓦尔0.26876127366984743.7207741515186563
BYN白俄罗斯卢布0.02413559354622773741.43258371022305
UZS乌兹别克斯坦索姆93.646937938781730.010678405744069428
BGN保加利亚列弗0.01351693189723208373.98128566474276
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔310.614269992177640.0032194271049594196
DOP多米尼加比索0.43320173417233332.3083933445247635
ISK冰岛克朗1.03745810677169930.9638943427910942
CRC哥斯达黎加科朗3.7129058274387220.26933082778720274
XAG银（盎司）0.00027204949559479633675.8017059125464
SYP叙利亚镑96.149919075113670.010400424770184007
JMD牙买加元1.1544147648955340.866239786954295
LYD利比亚第纳尔0.03597147341528620527.79980648707724
GHS加纳塞地0.0998284960255131610.017179861594128
MUR毛里求斯卢比0.342766855324116942.9174349400102
AOA安哥拉宽扎6.1685030919767340.16211388485817294
UYU乌拉圭比索0.282304286278402373.5422770698345745
AFN阿富汗尼0.53336405969910121.8748919838433673
LBP黎巴嫩镑662.19301446031650.0015101337195696548
XPFCFP 法郎0.82471330998945911.2125425743556646
TTD特立尼达元0.0503555287029915419.858792584588464
TZS坦桑尼亚先令19.060883185059020.05246346616214802
ALL阿尔巴尼列克0.69533684860758381.4381518856688034
XCD东加勒比元0.01996892633491506250.077805047111134
GTQ危地马拉格查尔0.05751355213367044517.387206369654308
NPR尼泊尔卢比0.98763544551641811.0125193506771284
BOB玻利维亚诺0.05109138740227478519.572770497038338
ZWD津巴布韦元2.67657567147278060.373611704932576
BBD巴巴多斯元0.01479179702388936767.60503800754962
CUC古巴可兑换比索0.007395898511944683135.21007601509925
LAK老挝基普157.611468053792120.006344715980049777
BND文莱元0.01007880629807062199.21809889246798
BWP博茨瓦纳普拉0.10201781696150329.80220935699255
HNL洪都拉斯伦皮拉0.182613845714867585.476036037056004
PYG巴拉圭瓜拉尼55.164285896140930.018127670534568742
ETB埃塞俄比亚比尔0.42109553417588532.3747580271946434
NAD纳米比亚元0.139382207301689027.1745168867610705
PGK巴布亚新几内亚基那0.0281961897931703935.46578482182786
SDG苏丹镑4.4295017283753140.22575902693389116
MOP澳门元0.0596352576705318916.768603659343942
BMD百慕大元0.007395898511944683135.21007601509925
NIO尼加拉瓜科多巴0.270869591787068153.6918134420422675
BAM波斯尼亚可兑换马尔卡0.01351693189723208373.98128566474276
KZT哈萨克斯坦坚戈3.26583026281650520.30620084925588986
PAB巴拿马巴波亚0.007395898511944683135.21007601509925
GYD圭亚那元1.5454512857491010.6470601883224593
YER也门里亚尔1.85081136819924750.5403035756004422
MGA马尔加什阿里亚32.8355704472481450.03045477774191699
KYD开曼元0.0060646669155789545164.88951725134214
MZN莫桑比克梅蒂卡尔0.472561744479922442.116125589261461
RSD塞尔维亚第纳尔0.80996496170073111.2346213074454988
SCR塞舌尔卢比0.106851373664482399.35879404919997
AMD亚美尼亚德拉姆2.86218576255924040.34938333251502307
AZN阿塞拜疆马纳特0.0125732453648391179.53396048378129
SBD所罗门群岛元0.0608716093602615816.428019737109555
SLL塞拉利昂利昂167.758395593331020.00596095352762037
TOP汤加潘加0.01743307501252213557.36222664571239
BZD伯利兹元0.01490312402427844467.10002536185807
GMD冈比亚达拉西0.50229142132036141.990876127988258
MWK马拉维克瓦查12.8176792877196690.07801724302449022
BIF布隆迪法郎21.196425545329650.047177765791758065
HTG海地古德0.9930235543518791.007025458376639
SOS索马里先令4.2219787293511170.23685576458451071
GNF几内亚法郎63.218741573602840.01581809405104566
MNT蒙古图格里克24.978792681772510.04003396051762416
MVR马尔代夫拉菲亚0.11432114304749478.74728832604963
CDF刚果法郎20.6191535294757280.04849859615092678
STN圣多美多布拉0.169283371490433355.907254748033611
TJS塔吉克斯坦索莫尼0.0807458825769696312.38453241311428
KPW朝鲜元6.6563086607502150.1502334177945547
KGS吉尔吉斯斯坦索姆0.65680757666058131.5225159324201438
LRD利比里亚元1.42883454869065550.6998710948838495
LSL巴索托洛蒂0.139382207301689027.1745168867610705
MMK缅元15.4981258127490340.06452393096314796
GIP直布罗陀镑0.005908919407825798169.23568100718987
XPT铂（盎司）0.000008242480512254815121322.7011593431
MDL摩尔多瓦列伊0.13119496543327767.622243709561967
CUP古巴比索0.177501564286653125.6337531672964145
KHR柬埔寨瑞尔30.0277948842019420.03330247871534898
MKD马其顿第纳尔0.424231983811528432.35720086688293
VUV瓦努阿图瓦图0.88859689566628691.1253696753578921
ANG荷兰盾0.01321804806233124775.65413556406993
MRU毛里塔尼亚乌吉亚0.292666203141757563.416861903646708
SZL斯威士兰里兰吉尼0.139382207301689027.1745168867610705
CVE佛得角埃斯库多0.76208672548625491.3121866141441354
SRD苏里南元0.249459405350879464.008668258442453
SVC萨尔瓦多科朗0.0647141119795159715.452580116011342
XPD钯（盎司）0.000007704060636000958129801.67826392943
BSD巴哈马元0.007395898511944683135.21007601509925
XDR国际货币基金组织特别提款权0.0056134577571063035178.14331972732126
RWF卢旺达法郎9.5439560722665430.10477835317220979
AWG阿鲁巴或荷兰盾0.01323865833638098275.5363553156979
BTN不丹努尔特鲁姆0.61698294269337381.6207903505964132
DJF吉布提法郎1.32026501249941820.7574236918593196
KMF科摩罗法郎3.40003710567099350.2941144372607225
ERN厄立特里亚纳克法0.110938477679170249.014005067673283
FKP福克兰群岛镑0.005908919407825798169.23568100718987
SHP圣赫勒拿镑0.005908919407825798169.23568100718987
SPL塞波加大公国 Luigino0.0012326497470601815811.2604593356374
WST萨摩亚塔拉0.01983673093118417550.41153219596067
JEP泽西岛镑0.005908919407825798169.23568100718987
TMT土库曼斯坦马纳特0.0258849574963574138.63247602939747
GGP根西岛镑0.005908919407825798169.23568100718987
IMP曼岛镑0.005908919407825798169.23568100718987
TVD图瓦卢元0.01131946728746546188.34338000228541
ZMW赞比亚克瓦查0.19552125783656235.114533381510402
ADACardano0.0158270027269260663.18315711784938
BCHBitcoin Cash0.00001543456453497565664789.64778915139
BTCBitcoin1.1640734932570509e-78590522.899048435
CLFCLF0.000188689567505559255299.710064630561
CNHChinese Yuan Renminbi Offshore0.0538207898355423118.58018068957467
DOGEDogecoin0.0482392203578254320.730019941911824
DOTPolkadot0.0010789612615339239926.8173340888371
ETHEthereum0.0000022280971453002673448813.4649376951
LINKChainlink0.0005239882374376751908.4397865304056
LTCLitecoin0.0000870104268523071411492.875465344121
LUNATerra0.0160115740459223362.45482156419657
MXVMXV0.01560266131195883464.09163026781457
SLE塞拉利昂利昂0.1677583955933315.9609535276203705
UNIUniswap0.00090397666144592361106.2232496140837
VEDVED0.26876127366984743.7207741515186563
XBTXBT1.1640734932570509e-78590522.899048435
XLMStellar Lumen0.064954060634100415.395496297501797
XRPRipple0.01421431481074341270.3516147851308
ZWL津巴布韦元226.407311999203020.004416818481567063

实时货币汇率

货币汇率更改
EUR / USD1.07152▲
GBP / EUR1.16860▲
USD / JPY159.392▲
GBP / USD1.25218▲
USD / CHF0.913073▼
USD / CAD1.36503▼
EUR / JPY170.791▲
AUD / USD0.656405▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement