Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.007395137080402561135.22399776064248
EUREuro0.0069128098231382995144.6589774034919
GBPSterlina britannica0.0059203656735620286168.90848557980087
INRRupia indiana0.61679127513711091.6212940103241618
AUDDollaro australiano0.01131937326329947188.34411382494785
CADDollaro canadese0.01011207348193113898.89168643669967
SGDDollaro di Singapore0.01007748424546107399.23111519131402
CHFFranco svizzero0.0067620352155839366147.88447089056527
MYRRinggit malese0.03525241755725988528.366848837408597
JPYYen giapponese1.17025614930373310.8545137751209166
CNYRenminbi cinese (yuan)0.0535880329310123818.660882762525915
NZDDollaro neozelandese0.01245032204878899280.3192074936943
THBBaht tailandese0.273709764809744853.653505020893567
HUFFiorino ungherese2.71402455166037450.3684565047092975
AEDDirham degli Emirati Arabi Uniti0.02715864092777840436.8206937401341
HKDDollaro di Hong Kong0.0578905589741905817.2739738174895
MXNPeso messicano0.12682471867429287.884898231614991
ZARRand sudafricano0.139149411439835927.186519796617108
PHPPeso filippino0.42674863804761472.3432998042478217
SEKCorona svedese0.080787137688414412.378208073875218
IDRRupia indonesiana119.870993461443650.008342301762282872
BRLReal brasiliano0.03782713755695784526.43604736134897
SARRial saudita0.027731764051509636.05973273617133
TRYLira turca0.2400447913950534.165889183382667
KESScellino keniota0.99559371064185321.0044257906724883
KRWWon sudcoreano10.1844306454936340.09818909223388703
EGPSterlina egiziana0.35419996544031662.8232639682978795
IQDDinaro iracheno9.6889877225125860.10320995635864796
NOKCorona norvegese0.0815961643913952912.255478029619917
KWDDinaro kuwaitiano0.0022821507555726003438.18314699770843
RUBRublo russo0.68116540030900031.4680722179170655
DKKCorona danese0.0515691687309787919.391431442626242
PKRRupia pakistana2.05890493747851750.4856950808154706
ILSSiclo israeliano0.02819862621217522335.46272050544907
PLNZloty polacco0.0298459305777475333.5054052811333
QARRial del Qatar0.0269182989726653237.14944993424244
XAUOncia d'oro0.000003163068453931084316148.70641107776
OMRRial dell'Oman0.002847880929486054351.13827605863634
COPPeso colombiano28.8071238624471420.03471363558455053
CLPPeso cileno7.0286228158947570.14227538255980496
TWDNuovo dollaro taiwanese0.241294106330309874.1443200383480985
ARSPeso argentino6.4670760611446850.1546293859149382
CZKCorona ceca0.173808859179576535.753446658129296
VNDDong vietnamita187.341529889390440.0053378447405143786
MADDirham marocchino0.0749855209788114813.335907878569893
JODDinaro giordano0.005243152190005415190.72496158059587
BHDDinaro del Bahrain0.002780571542231363359.6382919166023
XOFFranco CFA4.534505993156330.22053118939731092
LKRRupia singalese2.18777581966932950.45708522372787935
UAHGrivnia ucraina0.294232578938945443.398671906442775
NGNNaira nigeriana9.8339739029498380.10168829100716202
TNDDinaro tunisino0.0231505155491783443.19558231330585
UGXScellino ugandese28.1963962232541620.03546552517145007
RONLeu rumeno0.03441671475535352429.05564947463354
BDTTaka bengalese0.81424946186240981.2281248521954542
PENsol peruviano0.02776461557834561736.01706629714432
GELLari georgiano0.01978939378893144750.5321189049923
XAFFranco CFA BEAC della Repubblica Centrafricana4.534505993156330.22053118939731092
FJDDollaro delle Figi0.01672956652000852759.774411895490665
VEFBolívar venezuelano26878.578183269480.000037204348875211264
VESBolívar venezuelano0.268785781832694863.7204348875211264
BYNRublo bielorusso0.02416622084841496541.38007371001862
UZSSom uzbeco93.63729668528770.01067950523348588
BGNLev bulgaro0.0135202808363885873.96296068855263
DZDDinaro algerino11
IRRRial iraniano310.61534209098450.003219415993003601
DOPPeso dominicano0.43308346351854842.30902374308081
ISKCorona islandese1.0373623713455220.9639832980474695
CRCColón costaricano3.7408877313087470.26731622861350895
XAGOncia d'argento0.00027187605726696383678.1466159709244
SYPLira siriana96.150501011556660.010400361823177672
JMDDollaro giamaicano1.15441253903080670.8662414571826771
LYDDinaro libico0.03597448707606186527.79747763701737
GHSCedi ghanese0.0998542127623715210.014600008712243
MURRupia mauriziana0.342764077586788562.917458582709263
AOAKwanza angolano6.1678680247412490.16213057672257042
UYUPeso uruguaiano0.285782360970657073.4991662767551834
AFNAfghani afgano0.53337193370613431.874864305385364
LBPLira libanese662.26798725382970.001509962763180831
XPFFranco CFP0.8249176399896181.2122422306456988
TTDDollaro di Trinidad0.05035536547457286619.858856957456776
TZSScellino tanzaniano19.0604082275352940.05246477347507002
ALLLek albanese0.69526526144233611.4382999632765887
XCDDollaro dei Caraibi Orientali0.01996738445685745250.08167204676461
GTQQuetzal guatemalteco0.0575147201304553717.386853273940854
NPRRupia nepalese0.98732863367573021.0128339905195451
BOBBolíviano della Bolivia0.0511000178311619119.569464795571523
ZWDDollaro zimbabwiano2.67630010939768640.3736501734198466
BBDDollaro di Barbados0.01479027416080512267.61199888032124
CUCPeso cubano convertibile0.007395137080402561135.22399776064248
LAKKip laotiano157.579708976305230.00634599471274799
BNDDollaro del Brunei0.01007748424546107399.23111519131402
BWPPula del Botswana0.102007313899087259.80321862988442
HNLLempira honduregna0.182614185533982235.476025846929139
PYGGuaraní paraguaiano55.166884259405040.018126816720295685
ETBBirr etiope0.42105218103610782.3750025413459235
NADDollaro namibiano0.139149411439835927.186519796617108
PGKKina papuana0.02819328690473276235.46943651441122
SDGSterlina sudanese4.4269966547562450.225886775614711
MOPPataca di Macao0.05962727574341629416.77084836649466
BMDDollaro delle Bermuda0.007395137080402561135.22399776064248
NIOCórdoba nicaraguense0.270881782659435633.6916472941897442
BAMMarco bosniaco convertibile0.0135202808363885873.96296068855263
KZTTenge kazako3.2661851043643370.3061675832958094
PABBalboa panamense0.007395137080402561135.22399776064248
GYDDollaro della Guyana1.54545744093499660.6470576112370997
YERRial yemenita1.85033378907221140.5404430302823454
MGAAriary malgascio32.839574904370690.030451064086913858
KYDDollaro delle Cayman0.006064042550291111164.90649458783793
MZNMetical mozambicano0.47053191401623782.1252543562124684
RSDDinaro serbo0.80982334457472251.2348372107316177
SCRRupia delle Seychelles0.107942414106605329.264198955309514
AMDDram armeno2.86189109132821870.3494193063565863
AZNManat azero0.0125719509087845679.5421496039455
SBDDollaro delle Salomone0.06086534243227280416.429711228729854
SLLLeone sierraleonese167.7586668142460.005960943890352141
TOPPa'anga tongano0.01743321682016927857.361760042074096
BZDDollaro del Belize0.01490354704138686267.09812081801864
GMDDalasi gambese0.50223970880282041.9910811161938622
MWKKwacha malawiano12.8176065507312130.07801768575451806
BIFFranco del Burundi21.195242290229520.04718039955886587
HTGGourde haitiano0.99301661039330011.0070325002961773
SOSScellino somalo4.2215440630601310.23688015215814556
GNFFranco guineano63.2175916014918540.015818381793215944
MNTTugrik mongolo24.9920076161386930.040012791903690274
MVRRufiyaa delle Maldive0.114328265080715438.746743417246844
CDFFranco congolese20.620451483408360.048495543407699904
STNDobra di São Tomé0.169187102324534045.910616035504904
TJSSomoni tagico0.080737569528623812.385807571845113
KPWWon nordcoreano6.6556233723573540.15024888640082562
KGSSom kirghizo0.65673995620781721.5226726964722126
LRDDollaro liberiano1.4286874455777490.6999431562832895
LSLLoti lesothiano0.139149411439835927.186519796617108
MMKKyat birmano15.4988002210563330.06452112329581626
GIPSterlina di Gibilterra0.0059203656735620286168.90848557980087
XPTOncia di platino0.000008241631922372568121335.19300776103
MDLLeu moldavo0.131216013197219487.621021060112428
CUPPeso cubano0.177467382416875935.634838280597228
KHRRiel cambogiano30.031812383799320.03329802368302789
MKDDinaro macedone0.424291036727678262.356872791168171
VUVVatu di Vanuatu0.88861231225772671.1253501512479238
ANGFiorino delle Antille olandesi0.01321881202874673675.64976321815578
MRUOuguiya mauritana0.292870481503803573.414478628454786
SZLLilangeni dello Swaziland0.139149411439835927.186519796617108
CVEEscudo capoverdiano0.76227553919746031.3118615888590903
SRDDollaro surinamese0.249680120247503554.005124633105421
SVCColón salvadoregno0.064707449453522415.454171172644854
XPDOncia di palladio0.000007703267478176903129815.04314019554
BSDDollaro delle Bahamas0.007395137080402561135.22399776064248
XDRDiritti speciali di prelievo FMI0.005612879833573453178.16166204351958
RWFFranco ruandese9.5437630465619670.10478047234840336
AWGFiorino arubano o delle Antille olandesi0.01323729537392058375.54413282717456
BTNNgultrum del Bhutan0.61679127513711091.6212940103241618
DJFFranco gibutiano1.32031390840898770.7573956417720585
KMFFranco delle Comore3.40087949486724740.2940415858630812
ERNNacfa eritreo0.11092705620603849.014933184042832
FKPSterlina delle Falkland0.0059203656735620286168.90848557980087
SHPSterlina di Sant'Elena0.0059203656735620286168.90848557980087
SPLLuigino di Seborga0.0012325228418036687811.3439898092308
WSTTala samoano0.0198367285541664850.41153823673014
JEPSterlina di Jersey0.0059203656735620286168.90848557980087
TMTManat turkmeno0.0258524608744651538.68103716918162
GGPSterlina di Guernsey0.0059203656735620286168.90848557980087
IMPSterlina di Man0.0059203656735620286168.90848557980087
TVDDollaro di Tuvalu0.01131937326329947188.34411382494785
ZMWKwacha zambiano0.1958844437930345.1050506137004525
ADACardano0.0161434243556988761.94472609815185
BCHBitcoin Cash0.00001553564431167762664368.10601079051
BTCBitcoin1.1720806242460839e-78531836.285948578
CLFCLF0.000188723902717534565298.745869497583
CNHChinese Yuan Renminbi Offshore0.05380137268865043518.586886356729575
DOGEDogecoin0.0499049055324376420.03811026853885
DOTPolkadot0.001113713046293426897.8973563505634
ETHEthereum0.000002349316465289651425655.72360074037
LINKChainlink0.00052993743387612331887.015213637007
LTCLitecoin0.0000870921635603095411482.089307696673
LUNATerra0.01652355569224812260.519661665142756
MXVMXV0.01560105496778783264.0982293867141
SLELeone sierraleonese0.1677586668142465.96094389035214
UNIUniswap0.00096025431902432761041.3907859493474
VEDVED0.268785781832694863.7204348875211264
XBTXBT1.1720806242460839e-78531836.285948578
XLMStellar Lumen0.0656419986917227815.234149171726795
XRPRipple0.01431898871892209769.83733416023516
ZWLDollaro zimbabwiano226.38400263815040.0044172732540575695

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06950▼
GBP / EUR1,16781▲
USD / JPY157,992▼
GBP / USD1,24896▼
USD / CHF0,913677▼
USD / CAD1,36715▲
EUR / JPY168,972▼
AUD / USD0,653256▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement